U.S. markets open in 3 hours 34 minutes
F S&P 500
5,336.75 +3.75 (+0.07%) F Dow Jones
40,069.00 +30.00 (+0.07%) F Nasdaq
18,724.75 +33.00 (+0.18%) E-mini Russell 2000 Index Futur
2,115.20 -3.70 (-0.17%) Petróleo
78.54 -0.09 (-0.11%) Oro
2,391.10 -3.80 (-0.16%)
ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:8.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00008000 | 2024-04-09 10:53AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| PSQ240719C00008000 | 2024-04-09 3:01PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 639 | 0.00% |
| PSQ241018C00008000 | 2024-03-14 10:30AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 75 | 202 | 0.00% |
| PSQ250117C00008000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| PSQ260116C00008000 | 2024-03-22 10:56AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00008000 | 2024-04-09 11:27AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| PSQ240719P00008000 | 2024-03-13 1:29PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| PSQ241018P00008000 | 2024-04-04 11:11AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PSQ250117P00008000 | 2024-03-18 10:43AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 50.00% |
| PSQ260116P00008000 | 2024-04-03 10:45AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.