U.S. markets open in 2 minutes
F S&P 500
5,331.00 -2.00 (-0.04%) F Dow Jones
40,024.00 -15.00 (-0.04%) F Nasdaq
18,686.25 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,113.90 -5.00 (-0.24%) Petróleo
79.44 +0.81 (+1.03%) Oro
2,380.60 -14.30 (-0.60%)
ProShares Short QQQ (PSQ)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:9.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517C00009000 | 2024-04-09 3:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 131 | 568 | 0.00% |
| PSQ240719C00009000 | 2024-04-09 3:08PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 62 | 1,856 | 0.00% |
| PSQ241018C00009000 | 2024-04-08 2:32PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| PSQ250117C00009000 | 2024-04-05 3:46PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 844 | 0.00% |
| PSQ260116C00009000 | 2024-04-03 10:45AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 250 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSQ240517P00009000 | 2024-04-09 10:12AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| PSQ240719P00009000 | 2024-04-05 10:31AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 50.00% |
| PSQ241018P00009000 | 2024-03-07 2:14PM EDT | 2024-10-18 | 0.75 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 165.23% |
| PSQ250117P00009000 | 2024-04-05 9:43AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| PSQ260116P00009000 | 2024-01-31 10:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.