QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.43 | 0.00 | - | 2 | 2 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
| 59.33 | 0.00 | - | 10 | 10 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 1 | 11 |
| 52.09 | 0.00 | - | - | 1 | 130.00 | 0.01 | 0.00 | - | 15 | 27 |
| 60.04 | +30.04 | +100.13% | 5 | 2 | 135.00 | 0.01 | 0.00 | - | 11 | 20 |
| 54.36 | -0.31 | -0.57% | 1 | 31 | 140.00 | 0.06 | 0.00 | - | 2 | 43 |
| 19.17 | 0.00 | - | 1 | 2 | 145.00 | 0.02 | +0.01 | +100.00% | 1 | 44 |
| 45.10 | 0.00 | - | 1 | 39 | 150.00 | 0.01 | 0.00 | - | 20 | 129 |
| 38.40 | +10.39 | +37.09% | 4 | 43 | 155.00 | 0.02 | -0.01 | -33.33% | 2 | 130 |
| 35.98 | +10.78 | +42.78% | 15 | 2 | 157.50 | - | - | - | - | - |
| 33.52 | +1.84 | +5.81% | 27 | 68 | 160.00 | 0.02 | -0.01 | -33.33% | 10 | 309 |
| 30.44 | +8.80 | +40.67% | 10 | 21 | 162.50 | 0.03 | 0.00 | - | 155 | 74 |
| 28.02 | -1.26 | -4.30% | 9 | 147 | 165.00 | 0.03 | 0.00 | - | 260 | 5,076 |
| - | - | - | - | - | 167.50 | 0.04 | 0.00 | - | 60 | 94 |
| 24.40 | -0.80 | -3.17% | 29 | 279 | 170.00 | 0.04 | 0.00 | - | 105 | 1,643 |
| 20.63 | -1.01 | -4.67% | 3 | 38 | 172.50 | 0.04 | 0.00 | - | 52 | 100 |
| 19.66 | +0.46 | +2.40% | 49 | 319 | 175.00 | 0.04 | -0.04 | -50.00% | 204 | 997 |
| 17.21 | -0.19 | -1.09% | 1 | 71 | 177.50 | 0.04 | -0.06 | -60.00% | 31 | 119 |
| 14.83 | +1.43 | +10.67% | 34 | 894 | 180.00 | 0.09 | -0.03 | -25.00% | 314 | 963 |
| 12.21 | +0.76 | +6.64% | 4 | 386 | 182.50 | 0.14 | -0.08 | -36.36% | 54 | 918 |
| 9.95 | +1.35 | +15.70% | 343 | 980 | 185.00 | 0.35 | -0.06 | -14.63% | 169 | 483 |
| 7.45 | +0.58 | +8.44% | 32 | 880 | 187.50 | 0.51 | -0.28 | -35.44% | 616 | 860 |
| 5.25 | +0.50 | +10.53% | 437 | 801 | 190.00 | 1.18 | -0.22 | -15.71% | 1,454 | 860 |
| 3.80 | +0.45 | +13.43% | 487 | 1,122 | 192.50 | - | - | - | - | - |
| 2.35 | +0.20 | +9.30% | 799 | 1,958 | 195.00 | 3.30 | -0.54 | -14.06% | 626 | 1,068 |
| 1.46 | +0.14 | +10.61% | 716 | 2,200 | 197.50 | - | - | - | - | - |
| 0.88 | +0.07 | +8.64% | 2,283 | 1,156 | 200.00 | 7.57 | +0.37 | +5.14% | 52 | 22 |
| 0.46 | -0.01 | -2.13% | 517 | 1,140 | 202.50 | 8.95 | 0.00 | - | 2 | 56 |
| 0.33 | -0.01 | -2.94% | 400 | 673 | 205.00 | 10.90 | 0.00 | - | 207 | 48 |
| 0.13 | +0.02 | +18.18% | 320 | 239 | 210.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 390 | 569 | 215.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 25.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 225.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.