QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510C00105000 | 2024-05-03 3:15PM EDT | 105.00 | 74.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QCOM240510C00130000 | 2024-05-03 1:24PM EDT | 130.00 | 48.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QCOM240510C00135000 | 2024-04-29 9:30AM EDT | 135.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QCOM240510C00140000 | 2024-05-02 1:13PM EDT | 140.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QCOM240510C00145000 | 2024-05-01 1:39PM EDT | 145.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 103 | 101 | 0.00% |
| QCOM240510C00146000 | 2024-05-01 2:45PM EDT | 146.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| QCOM240510C00147000 | 2024-05-01 2:30PM EDT | 147.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| QCOM240510C00148000 | 2024-05-01 2:04PM EDT | 148.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| QCOM240510C00149000 | 2024-05-03 11:10AM EDT | 149.00 | 29.48 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| QCOM240510C00150000 | 2024-05-03 3:53PM EDT | 150.00 | 29.44 | 0.00 | 0.00 | 0.00 | - | 21 | 59 | 0.00% |
| QCOM240510C00152500 | 2024-05-03 3:49PM EDT | 152.50 | 26.94 | 0.00 | 0.00 | 0.00 | - | 13 | 40 | 0.00% |
| QCOM240510C00155000 | 2024-05-06 10:33AM EDT | 155.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| QCOM240510C00157500 | 2024-05-06 3:37PM EDT | 157.50 | 23.91 | 0.00 | 0.00 | 0.00 | - | 6 | 82 | 0.00% |
| QCOM240510C00160000 | 2024-05-06 9:30AM EDT | 160.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| QCOM240510C00162500 | 2024-05-06 9:54AM EDT | 162.50 | 18.98 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 0.00% |
| QCOM240510C00165000 | 2024-05-06 2:13PM EDT | 165.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 108 | 625 | 0.00% |
| QCOM240510C00167500 | 2024-05-06 12:10PM EDT | 167.50 | 14.42 | 0.00 | 0.00 | 0.00 | - | 127 | 333 | 0.00% |
| QCOM240510C00170000 | 2024-05-06 3:42PM EDT | 170.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 44 | 390 | 0.00% |
| QCOM240510C00172500 | 2024-05-06 2:51PM EDT | 172.50 | 9.28 | 0.00 | 0.00 | 0.00 | - | 13 | 577 | 0.00% |
| QCOM240510C00175000 | 2024-05-06 3:54PM EDT | 175.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 26 | 510 | 0.00% |
| QCOM240510C00177500 | 2024-05-06 3:59PM EDT | 177.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 153 | 549 | 0.00% |
| QCOM240510C00180000 | 2024-05-06 3:59PM EDT | 180.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 461 | 1,172 | 0.00% |
| QCOM240510C00182500 | 2024-05-06 3:59PM EDT | 182.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1,318 | 1,358 | 0.39% |
| QCOM240510C00185000 | 2024-05-06 3:58PM EDT | 185.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,987 | 2,313 | 3.13% |
| QCOM240510C00187500 | 2024-05-06 3:59PM EDT | 187.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 854 | 1,030 | 6.25% |
| QCOM240510C00190000 | 2024-05-06 3:59PM EDT | 190.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,072 | 1,264 | 12.50% |
| QCOM240510C00192500 | 2024-05-06 3:58PM EDT | 192.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 229 | 511 | 12.50% |
| QCOM240510C00195000 | 2024-05-06 2:09PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 412 | 1,495 | 12.50% |
| QCOM240510C00200000 | 2024-05-06 3:45PM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 232 | 1,011 | 25.00% |
| QCOM240510C00205000 | 2024-05-06 9:48AM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 437 | 25.00% |
| QCOM240510C00210000 | 2024-05-03 9:30AM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 25.00% |
| QCOM240510C00215000 | 2024-05-02 3:56PM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 25.00% |
| QCOM240510C00220000 | 2024-05-03 11:14AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| QCOM240510C00225000 | 2024-04-17 10:30AM EDT | 225.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 50.00% |
| QCOM240510C00235000 | 2024-04-17 11:28AM EDT | 235.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QCOM240510C00240000 | 2024-05-06 9:57AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240510P00095000 | 2024-05-01 3:59PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| QCOM240510P00105000 | 2024-04-19 12:24PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| QCOM240510P00115000 | 2024-04-23 1:41PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| QCOM240510P00120000 | 2024-05-01 3:59PM EDT | 120.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| QCOM240510P00125000 | 2024-04-23 3:39PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| QCOM240510P00130000 | 2024-05-01 9:46AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 50.00% |
| QCOM240510P00135000 | 2024-05-06 1:41PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 50.00% |
| QCOM240510P00140000 | 2024-05-03 11:42AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 355 | 50.00% |
| QCOM240510P00145000 | 2024-05-06 2:39PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 212 | 50.00% |
| QCOM240510P00146000 | 2024-05-03 10:18AM EDT | 146.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| QCOM240510P00147000 | 2024-05-02 2:48PM EDT | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 52 | 272 | 50.00% |
| QCOM240510P00148000 | 2024-05-03 10:59AM EDT | 148.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 50.00% |
| QCOM240510P00149000 | 2024-05-06 10:25AM EDT | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 50.00% |
| QCOM240510P00150000 | 2024-05-06 2:10PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 533 | 50.00% |
| QCOM240510P00152500 | 2024-05-06 10:45AM EDT | 152.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 214 | 50.00% |
| QCOM240510P00155000 | 2024-05-06 3:11PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 951 | 25.00% |
| QCOM240510P00157500 | 2024-05-06 12:38PM EDT | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 534 | 25.00% |
| QCOM240510P00160000 | 2024-05-06 3:57PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 500 | 25.00% |
| QCOM240510P00162500 | 2024-05-06 12:51PM EDT | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 279 | 25.00% |
| QCOM240510P00165000 | 2024-05-06 3:21PM EDT | 165.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 947 | 25.00% |
| QCOM240510P00167500 | 2024-05-06 3:36PM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 580 | 25.00% |
| QCOM240510P00170000 | 2024-05-06 3:59PM EDT | 170.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 251 | 945 | 12.50% |
| QCOM240510P00172500 | 2024-05-06 3:57PM EDT | 172.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 177 | 621 | 12.50% |
| QCOM240510P00175000 | 2024-05-06 3:58PM EDT | 175.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,013 | 749 | 12.50% |
| QCOM240510P00177500 | 2024-05-06 3:58PM EDT | 177.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,044 | 1,429 | 6.25% |
| QCOM240510P00180000 | 2024-05-06 3:58PM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,923 | 1,707 | 3.13% |
| QCOM240510P00182500 | 2024-05-06 3:57PM EDT | 182.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 889 | 433 | 0.00% |
| QCOM240510P00185000 | 2024-05-06 12:52PM EDT | 185.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 237 | 255 | 0.00% |
| QCOM240510P00187500 | 2024-05-06 3:35PM EDT | 187.50 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| QCOM240510P00190000 | 2024-05-06 3:59PM EDT | 190.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 20 | 162 | 0.00% |
| QCOM240510P00192500 | 2024-05-02 2:02PM EDT | 192.50 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| QCOM240510P00195000 | 2024-05-06 12:04PM EDT | 195.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| QCOM240510P00200000 | 2024-05-06 10:26AM EDT | 200.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.