QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:120.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00120000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 59.33 | 72.90 | 75.00 | 0.00 | - | 10 | 10 | 157.42% |
| QCOM240621C00120000 | 2024-05-15 11:42AM EDT | 2024-06-21 | 73.81 | 73.55 | 74.65 | 0.00 | - | 3 | 1,396 | 75.59% |
| QCOM240719C00120000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 74.30 | 73.75 | 74.70 | +31.35 | +72.99% | 5 | 134 | 59.72% |
| QCOM240920C00120000 | 2024-05-15 10:12AM EDT | 2024-09-20 | 72.96 | 74.50 | 75.60 | 0.00 | - | 3 | 39 | 52.54% |
| QCOM241018C00120000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 60.80 | 74.80 | 75.85 | 0.00 | - | 2 | 17 | 53.52% |
| QCOM241220C00120000 | 2024-05-14 3:22PM EDT | 2024-12-20 | 71.45 | 75.75 | 76.90 | 0.00 | - | 1 | 9 | 50.40% |
| QCOM250117C00120000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 75.95 | 76.15 | 77.30 | -2.47 | -3.15% | 1 | 1,548 | 49.13% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 76.00 | 80.35 | 0.00 | - | 3 | 3 | 53.79% |
| QCOM250620C00120000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 81.40 | 78.60 | 80.45 | 0.00 | - | 2 | 191 | 47.50% |
| QCOM260116C00120000 | 2024-05-14 10:23AM EDT | 2026-01-16 | 76.45 | 81.45 | 84.45 | 0.00 | - | 1 | 235 | 46.22% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00120000 | 2024-04-29 1:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 164.26% |
| QCOM240531P00120000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 9 | 107.81% |
| QCOM240607P00120000 | 2024-05-02 1:58PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.21 | 0.00 | - | - | 20 | 88.48% |
| QCOM240621P00120000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 10 | 3,851 | 66.60% |
| QCOM240719P00120000 | 2024-05-16 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.13 | 0.00 | - | 16 | 2,550 | 51.37% |
| QCOM240920P00120000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 0.18 | 0.14 | 0.22 | 0.00 | - | 406 | 851 | 38.92% |
| QCOM241018P00120000 | 2024-05-17 10:53AM EDT | 2024-10-18 | 0.29 | 0.22 | 0.31 | +0.02 | +7.41% | 9 | 189 | 37.06% |
| QCOM241220P00120000 | 2024-05-16 10:49AM EDT | 2024-12-20 | 0.75 | 0.67 | 0.78 | 0.00 | - | 5 | 191 | 36.67% |
| QCOM250117P00120000 | 2024-05-17 1:10PM EDT | 2025-01-17 | 0.94 | 0.87 | 0.99 | -0.01 | -1.05% | 4 | 5,156 | 36.19% |
| QCOM250321P00120000 | 2024-05-15 11:32AM EDT | 2025-03-21 | 1.54 | 0.15 | 2.92 | 0.00 | - | 1 | 135 | 41.83% |
| QCOM250620P00120000 | 2024-05-17 12:42PM EDT | 2025-06-20 | 2.38 | 1.87 | 2.88 | -0.02 | -0.83% | 503 | 1,154 | 36.60% |
| QCOM260116P00120000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 4.45 | 3.95 | 4.60 | +0.07 | +1.60% | 20 | 639 | 34.05% |
© 2024 Yahoo. Todos los derechos reservados.