QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00135000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 60.04 | 57.95 | 60.05 | +30.04 | +100.13% | 5 | 2 | 129.69% |
| QCOM240531C00135000 | 2024-04-25 12:54PM EDT | 2024-05-31 | 28.65 | 58.25 | 59.75 | 0.00 | - | 2 | 2 | 88.09% |
| QCOM240621C00135000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 59.80 | 58.60 | 59.65 | -0.70 | -1.16% | 16 | 1,804 | 59.86% |
| QCOM240719C00135000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 61.06 | 58.80 | 59.80 | 0.00 | - | 2 | 485 | 56.08% |
| QCOM240920C00135000 | 2024-05-17 10:54AM EDT | 2024-09-20 | 61.36 | 60.00 | 61.10 | +23.41 | +61.69% | 10 | 132 | 48.78% |
| QCOM241018C00135000 | 2024-05-13 1:05PM EDT | 2024-10-18 | 51.47 | 60.45 | 61.55 | 0.00 | - | 1 | 39 | 46.42% |
| QCOM241220C00135000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 63.59 | 62.15 | 64.10 | 0.00 | - | 1 | 41 | 48.40% |
| QCOM250117C00135000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 63.25 | 62.80 | 63.70 | -0.97 | -1.51% | 1 | 1,646 | 44.28% |
| QCOM250321C00135000 | 2024-05-06 12:28PM EDT | 2025-03-21 | 53.70 | 63.45 | 66.25 | 0.00 | - | - | 3 | 46.20% |
| QCOM250620C00135000 | 2024-04-19 2:54PM EDT | 2025-06-20 | 37.39 | 65.30 | 67.40 | 0.00 | - | 4 | 183 | 43.03% |
| QCOM260116C00135000 | 2024-05-09 9:55AM EDT | 2026-01-16 | 58.63 | 70.45 | 72.10 | 0.00 | - | 3 | 268 | 42.40% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00135000 | 2024-05-14 12:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 11 | 20 | 127.73% |
| QCOM240531P00135000 | 2024-05-15 10:53AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 30 | 83.59% |
| QCOM240607P00135000 | 2024-05-13 1:38PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 34 | 68.36% |
| QCOM240621P00135000 | 2024-05-17 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | -0.09 | -81.82% | 174 | 2,413 | 52.73% |
| QCOM240628P00135000 | 2024-05-15 3:26PM EDT | 2024-06-28 | 0.58 | 0.00 | 2.17 | 0.00 | - | 1 | 1 | 71.22% |
| QCOM240719P00135000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.22 | +0.06 | +85.71% | 6 | 4,243 | 43.12% |
| QCOM240816P00135000 | 2024-05-17 2:25PM EDT | 2024-08-16 | 0.23 | 0.16 | 0.26 | -0.18 | -43.90% | 2 | 9 | 36.72% |
| QCOM240920P00135000 | 2024-05-15 12:39PM EDT | 2024-09-20 | 0.45 | 0.38 | 0.47 | 0.00 | - | 10 | 1,103 | 34.45% |
| QCOM241018P00135000 | 2024-05-08 12:55PM EDT | 2024-10-18 | 1.38 | 0.59 | 0.69 | 0.00 | - | 7 | 480 | 33.50% |
| QCOM241220P00135000 | 2024-05-16 12:01PM EDT | 2024-12-20 | 1.53 | 1.52 | 1.59 | 0.00 | - | 3 | 506 | 33.96% |
| QCOM250117P00135000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 1.87 | 1.82 | 1.92 | 0.00 | - | 101 | 3,467 | 33.52% |
| QCOM250321P00135000 | 2024-05-15 12:23PM EDT | 2025-03-21 | 2.80 | 1.81 | 2.97 | 0.00 | - | 1 | 49 | 33.77% |
| QCOM250620P00135000 | 2024-05-16 1:46PM EDT | 2025-06-20 | 3.85 | 3.85 | 4.40 | 0.00 | - | 1 | 574 | 33.58% |
| QCOM260116P00135000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 6.80 | 6.25 | 7.15 | -0.20 | -2.86% | 10 | 575 | 32.43% |
© 2024 Yahoo. Todos los derechos reservados.