QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00150000 | 2024-05-16 11:53AM EDT | 2024-05-24 | 45.10 | 42.95 | 45.05 | 0.00 | - | 1 | 39 | 95.70% |
| QCOM240531C00150000 | 2024-05-16 10:38AM EDT | 2024-05-31 | 44.10 | 43.25 | 44.80 | 0.00 | - | 3 | 10 | 66.70% |
| QCOM240607C00150000 | 2024-05-02 11:26AM EDT | 2024-06-07 | 31.35 | 43.30 | 44.75 | 0.00 | - | - | 5 | 53.81% |
| QCOM240621C00150000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 44.96 | 43.50 | 44.60 | +1.56 | +3.59% | 9 | 8,764 | 54.27% |
| QCOM240719C00150000 | 2024-05-17 2:41PM EDT | 2024-07-19 | 43.97 | 44.05 | 45.95 | -0.65 | -1.46% | 7 | 927 | 52.23% |
| QCOM240816C00150000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 46.75 | 44.25 | 47.80 | 0.00 | - | 36 | 54 | 53.17% |
| QCOM240920C00150000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 46.48 | 46.10 | 47.85 | -1.22 | -2.56% | 11 | 5,025 | 45.31% |
| QCOM241018C00150000 | 2024-05-15 3:18PM EDT | 2024-10-18 | 48.40 | 47.10 | 48.05 | 0.00 | - | 2 | 247 | 41.68% |
| QCOM241220C00150000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 50.05 | 49.45 | 50.00 | +0.74 | +1.50% | 42 | 478 | 40.63% |
| QCOM250117C00150000 | 2024-05-17 1:51PM EDT | 2025-01-17 | 50.45 | 49.90 | 50.75 | -0.35 | -0.69% | 10 | 2,968 | 40.11% |
| QCOM250321C00150000 | 2024-05-16 10:15AM EDT | 2025-03-21 | 53.45 | 52.15 | 53.45 | 0.00 | - | 1 | 4 | 41.48% |
| QCOM250620C00150000 | 2024-05-17 11:33AM EDT | 2025-06-20 | 56.20 | 53.75 | 55.75 | +0.70 | +1.26% | 2 | 212 | 40.48% |
| QCOM260116C00150000 | 2024-05-16 2:24PM EDT | 2026-01-16 | 60.81 | 58.90 | 62.10 | 0.00 | - | 2 | 1,474 | 41.35% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00150000 | 2024-05-17 11:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.19 | 0.00 | - | 20 | 129 | 90.63% |
| QCOM240531P00150000 | 2024-05-17 2:07PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.19 | 0.00 | - | 1 | 62 | 61.52% |
| QCOM240607P00150000 | 2024-05-17 2:07PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.22 | +0.01 | +12.50% | 1 | 76 | 50.68% |
| QCOM240614P00150000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 1.14 | 0.00 | 0.32 | 0.00 | - | 1 | 2 | 51.66% |
| QCOM240621P00150000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 16 | 3,089 | 35.84% |
| QCOM240719P00150000 | 2024-05-17 12:24PM EDT | 2024-07-19 | 0.17 | 0.13 | 0.18 | 0.00 | - | 6 | 1,372 | 30.96% |
| QCOM240816P00150000 | 2024-05-16 11:15AM EDT | 2024-08-16 | 0.63 | 0.56 | 0.68 | 0.00 | - | 37 | 208 | 32.76% |
| QCOM240920P00150000 | 2024-05-17 3:35PM EDT | 2024-09-20 | 1.09 | 1.09 | 1.14 | -0.09 | -7.63% | 1 | 976 | 31.30% |
| QCOM241018P00150000 | 2024-05-17 2:01PM EDT | 2024-10-18 | 1.63 | 1.45 | 1.63 | 0.00 | - | 2 | 1,442 | 31.02% |
| QCOM241220P00150000 | 2024-05-17 2:10PM EDT | 2024-12-20 | 3.25 | 3.15 | 3.25 | +0.10 | +3.17% | 12 | 206 | 32.14% |
| QCOM250117P00150000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 3.60 | 3.60 | 3.75 | -0.10 | -2.70% | 1 | 5,986 | 31.75% |
| QCOM250321P00150000 | 2024-05-15 2:51PM EDT | 2025-03-21 | 5.05 | 4.95 | 5.20 | 0.00 | - | 5 | 26 | 31.92% |
| QCOM250620P00150000 | 2024-05-17 10:44AM EDT | 2025-06-20 | 6.75 | 6.40 | 7.20 | -0.20 | -2.88% | 3 | 676 | 32.03% |
| QCOM260116P00150000 | 2024-05-17 1:00PM EDT | 2026-01-16 | 10.80 | 9.80 | 10.85 | +0.60 | +5.88% | 10 | 492 | 31.31% |
© 2024 Yahoo. Todos los derechos reservados.