QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00210000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.14 | +0.02 | +18.18% | 320 | 239 | 35.25% |
| QCOM240531C00210000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.24 | 0.20 | 0.24 | -0.10 | -29.41% | 96 | 422 | 26.61% |
| QCOM240607C00210000 | 2024-05-17 2:36PM EDT | 2024-06-07 | 0.42 | 0.42 | 0.60 | -0.08 | -16.00% | 64 | 456 | 26.71% |
| QCOM240614C00210000 | 2024-05-17 3:40PM EDT | 2024-06-14 | 1.01 | 0.84 | 0.96 | -0.18 | -15.13% | 4 | 99 | 26.34% |
| QCOM240621C00210000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 1.32 | 1.16 | 1.27 | +0.22 | +20.00% | 1,284 | 4,113 | 25.70% |
| QCOM240628C00210000 | 2024-05-17 10:33AM EDT | 2024-06-28 | 1.71 | 1.65 | 1.75 | +0.06 | +3.64% | 12 | 33 | 26.23% |
| QCOM240719C00210000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 3.10 | 2.85 | 3.00 | +0.40 | +14.81% | 407 | 2,266 | 26.59% |
| QCOM240816C00210000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 6.05 | 6.00 | 6.25 | +0.11 | +1.85% | 82 | 580 | 31.85% |
| QCOM240920C00210000 | 2024-05-17 3:32PM EDT | 2024-09-20 | 7.96 | 7.70 | 7.90 | +0.26 | +3.38% | 97 | 2,417 | 30.96% |
| QCOM241018C00210000 | 2024-05-17 3:12PM EDT | 2024-10-18 | 9.40 | 9.15 | 9.60 | +0.14 | +1.51% | 20 | 397 | 31.56% |
| QCOM241220C00210000 | 2024-05-17 10:49AM EDT | 2024-12-20 | 13.95 | 13.35 | 13.65 | +0.24 | +1.75% | 20 | 856 | 33.55% |
| QCOM250117C00210000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 14.80 | 14.30 | 14.70 | +0.45 | +3.14% | 15 | 5,395 | 33.25% |
| QCOM250321C00210000 | 2024-05-17 1:12PM EDT | 2025-03-21 | 17.88 | 16.20 | 18.60 | -0.52 | -2.83% | 1 | 495 | 35.18% |
| QCOM250620C00210000 | 2024-05-17 3:45PM EDT | 2025-06-20 | 22.15 | 21.15 | 22.05 | -0.33 | -1.47% | 53 | 529 | 35.18% |
| QCOM260116C00210000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 29.30 | 26.50 | 30.35 | +0.30 | +1.03% | 3 | 233 | 36.78% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240531P00210000 | 2024-05-14 10:36AM EDT | 2024-05-31 | 23.10 | 16.40 | 17.15 | 0.00 | - | 2 | 2 | 38.57% |
| QCOM240621P00210000 | 2024-05-17 1:33PM EDT | 2024-06-21 | 17.44 | 16.80 | 18.05 | +0.49 | +2.89% | 5 | 5 | 29.80% |
| QCOM240719P00210000 | 2024-05-16 9:36AM EDT | 2024-07-19 | 18.85 | 18.10 | 18.55 | 0.00 | - | 1 | 6 | 24.21% |
| QCOM240816P00210000 | 2024-05-16 12:45PM EDT | 2024-08-16 | 20.65 | 19.35 | 21.65 | +1.15 | +5.90% | 39 | 36 | 29.74% |
| QCOM240920P00210000 | 2024-05-16 1:58PM EDT | 2024-09-20 | 21.09 | 21.50 | 22.45 | 0.00 | - | 1 | 24 | 27.19% |
| QCOM241018P00210000 | 2024-05-15 1:11PM EDT | 2024-10-18 | 21.77 | 22.50 | 23.50 | 0.00 | - | 1 | 6 | 26.85% |
| QCOM250117P00210000 | 2024-05-16 9:40AM EDT | 2025-01-17 | 26.00 | 26.05 | 26.75 | 0.00 | - | 5 | 98 | 26.67% |
| QCOM260116P00210000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 38.08 | 34.85 | 35.95 | 0.00 | - | 2 | 11 | 26.24% |
© 2024 Yahoo. Todos los derechos reservados.