QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00240000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.10 | 0.00 | - | 102 | 352 | 31.74% |
| QCOM240719C00240000 | 2024-05-16 1:30PM EDT | 2024-07-19 | 0.34 | 0.21 | 0.38 | +0.02 | +6.25% | 4 | 863 | 29.00% |
| QCOM240816C00240000 | 2024-05-15 3:27PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.50 | -0.15 | -10.00% | 1 | 116 | 32.47% |
| QCOM240920C00240000 | 2024-05-17 3:30PM EDT | 2024-09-20 | 2.30 | 2.22 | 2.40 | 0.00 | - | 4 | 1,012 | 31.41% |
| QCOM241018C00240000 | 2024-05-16 3:43PM EDT | 2024-10-18 | 3.20 | 3.05 | 3.20 | +0.20 | +6.67% | 1 | 874 | 31.06% |
| QCOM241220C00240000 | 2024-05-17 12:57PM EDT | 2024-12-20 | 5.98 | 5.80 | 6.00 | +0.14 | +2.40% | 2 | 141 | 32.80% |
| QCOM250117C00240000 | 2024-05-17 2:58PM EDT | 2025-01-17 | 6.65 | 6.60 | 6.80 | -0.50 | -6.99% | 49 | 516 | 32.47% |
| QCOM250321C00240000 | 2024-05-14 3:42PM EDT | 2025-03-21 | 7.80 | 8.10 | 9.55 | 0.00 | - | 13 | 119 | 33.60% |
| QCOM250620C00240000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 12.32 | 12.05 | 14.65 | 0.00 | - | 14 | 875 | 36.50% |
| QCOM260116C00240000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 19.29 | 18.45 | 20.50 | 0.00 | - | 15 | 555 | 35.66% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM241018P00240000 | 2024-03-15 3:59PM EDT | 2024-10-18 | 72.70 | 67.90 | 69.75 | 0.00 | - | 1 | 0 | 75.58% |
| QCOM241220P00240000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 72.50 | 47.95 | 49.25 | 0.00 | - | 1 | 1 | 25.94% |
| QCOM250117P00240000 | 2024-05-14 1:51PM EDT | 2025-01-17 | 53.75 | 48.30 | 49.60 | 0.00 | - | 2 | 3 | 25.28% |
| QCOM250620P00240000 | 2024-03-07 12:33PM EDT | 2025-06-20 | 67.75 | 68.25 | 70.60 | 0.00 | - | - | 1 | 49.11% |
| QCOM260116P00240000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 64.53 | 54.20 | 55.70 | 0.00 | - | 1 | 61 | 23.93% |
© 2024 Yahoo. Todos los derechos reservados.