ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:40PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517C00008000 | 2024-04-04 3:14PM EDT | 8.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
| QID240517C00009000 | 2024-04-09 3:58PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 355 | 913 | 0.00% |
| QID240517C00010000 | 2024-04-09 1:23PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 64 | 817 | 0.00% |
| QID240517C00011000 | 2024-04-09 10:57AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 352 | 0.00% |
| QID240517C00013000 | 2024-03-14 10:38AM EDT | 13.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| QID240517C00014000 | 2024-03-22 10:39AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QID240517C00040000 | 2024-04-23 11:23AM EDT | 40.00 | 9.10 | 7.20 | 7.60 | 0.00 | - | - | 66 | 54.79% |
| QID240517C00041000 | 2024-04-23 11:51AM EDT | 41.00 | 8.30 | 5.00 | 6.60 | 0.00 | - | - | 5 | 48.54% |
| QID240517C00042000 | 2024-04-17 11:21AM EDT | 42.00 | 6.50 | 5.30 | 5.70 | 0.00 | - | - | 8 | 47.36% |
| QID240517C00043000 | 2024-04-22 2:33PM EDT | 43.00 | 7.10 | 4.60 | 5.20 | 0.00 | - | 10 | 17 | 58.45% |
| QID240517C00044000 | 2024-04-26 10:30AM EDT | 44.00 | 4.25 | 3.70 | 3.90 | 0.00 | - | 1,253 | 1,290 | 40.97% |
| QID240517C00045000 | 2024-04-22 2:34PM EDT | 45.00 | 5.30 | 2.90 | 3.10 | 0.00 | - | 18 | 33 | 39.11% |
| QID240517C00046000 | 2024-04-25 3:00PM EDT | 46.00 | 4.00 | 2.30 | 2.40 | 0.00 | - | 3 | 76 | 38.09% |
| QID240517C00047000 | 2024-04-26 3:48PM EDT | 47.00 | 1.95 | 1.75 | 1.85 | 0.00 | - | 139 | 221 | 38.48% |
| QID240517C00048000 | 2024-04-29 11:27AM EDT | 48.00 | 1.50 | 1.30 | 1.40 | +0.05 | +3.45% | 4 | 49 | 38.97% |
| QID240517C00049000 | 2024-04-29 12:08PM EDT | 49.00 | 1.05 | 1.00 | 1.05 | -0.10 | -8.70% | 4 | 74 | 39.70% |
| QID240517C00050000 | 2024-04-29 10:31AM EDT | 50.00 | 0.82 | 0.75 | 0.85 | -0.03 | -3.53% | 65 | 165 | 42.38% |
| QID240517C00051000 | 2024-04-29 11:44AM EDT | 51.00 | 0.55 | 0.55 | 0.60 | -0.26 | -32.10% | 1 | 164 | 42.04% |
| QID240517C00052000 | 2024-04-26 2:07PM EDT | 52.00 | 0.50 | 0.40 | 0.50 | -0.02 | -3.85% | 10 | 275 | 44.82% |
| QID240517C00053000 | 2024-04-25 3:16PM EDT | 53.00 | 0.80 | 0.30 | 0.35 | 0.00 | - | - | 11 | 44.63% |
| QID240517C00054000 | 2024-04-29 12:19PM EDT | 54.00 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 25 | 14 | 45.02% |
| QID240517C00055000 | 2024-04-29 9:39AM EDT | 55.00 | 0.19 | 0.10 | 0.25 | -0.11 | -36.67% | 1 | 115 | 49.41% |
| QID240517C00060000 | 2024-04-25 11:31AM EDT | 60.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | - | 94 | 69.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QID240517P00008000 | 2024-04-08 12:28PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| QID240517P00009000 | 2024-04-05 11:49AM EDT | 9.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 50.00% |
| QID240517P00010000 | 2024-04-08 9:45AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 50.00% |
| QID240517P00011000 | 2024-04-05 3:10PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 45 | 50.00% |
| QID240517P00044000 | 2024-04-26 10:30AM EDT | 44.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 35.06% |
| QID240517P00045000 | 2024-04-26 11:02AM EDT | 45.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 5 | 14 | 34.18% |
| QID240517P00046000 | 2024-04-26 12:58PM EDT | 46.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 8 | 11 | 35.06% |
| QID240517P00047000 | 2024-04-26 1:33PM EDT | 47.00 | 1.40 | 1.25 | 1.35 | 0.00 | - | 62 | 66 | 35.69% |
| QID240517P00048000 | 2024-04-26 1:12PM EDT | 48.00 | 1.95 | 1.80 | 1.90 | 0.00 | - | 147 | 137 | 36.18% |
| QID240517P00049000 | 2024-04-26 10:22AM EDT | 49.00 | 2.40 | 2.50 | 2.60 | 0.00 | - | 12 | 74 | 37.99% |
| QID240517P00050000 | 2024-04-26 11:31AM EDT | 50.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 47 | 117 | 40.53% |
| QID240517P00051000 | 2024-04-25 12:18PM EDT | 51.00 | 2.55 | 4.00 | 4.20 | 0.00 | - | - | 25 | 41.46% |
| QID240517P00052000 | 2024-04-26 11:01AM EDT | 52.00 | 4.90 | 4.80 | 5.10 | 0.00 | - | 4 | 14 | 44.14% |
| QID240517P00053000 | 2024-04-25 10:43AM EDT | 53.00 | 3.75 | 5.70 | 6.00 | 0.00 | - | - | 3 | 45.85% |
| QID240517P00054000 | 2024-04-23 10:06AM EDT | 54.00 | 5.10 | 6.60 | 6.90 | 0.00 | - | - | 9 | 46.48% |
| QID240517P00055000 | 2024-04-22 3:56PM EDT | 55.00 | 5.30 | 7.60 | 8.90 | 0.00 | - | - | 13 | 65.23% |
© 2024 Yahoo. Todos los derechos reservados.