Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00045000 | 2024-05-15 1:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 5 | 106 | 49.61% |
QID240621C00045000 | 2024-05-16 1:46PM EDT | 2024-06-21 | 1.10 | 0.95 | 1.10 | +0.02 | +1.85% | 8 | 8 | 31.40% |
QID240719C00045000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.96 | 0.00 | 3.30 | 0.00 | - | 4 | 7 | 54.15% |
QID250117C00045000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 4.50 | 4.00 | 4.70 | 0.00 | - | 29 | 29 | 37.59% |
QID260116C00045000 | 2024-04-11 11:14AM EDT | 2026-01-16 | 10.75 | 7.70 | 10.00 | 0.00 | - | - | 1 | 47.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00045000 | 2024-05-16 9:57AM EDT | 2024-05-17 | 1.76 | 1.50 | 1.75 | +0.30 | +20.55% | 1 | 17 | 56.45% |
QID240621P00045000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 1.45 | 2.40 | 2.55 | 0.00 | - | 1 | 2 | 29.71% |
QID240719P00045000 | 2024-05-08 10:31AM EDT | 2024-07-19 | 2.00 | 2.50 | 3.90 | 0.00 | - | 2 | 3 | 41.28% |
QID260116P00045000 | 2024-05-13 1:00PM EDT | 2026-01-16 | 10.15 | 10.80 | 13.40 | 0.00 | - | 24 | 307 | 50.46% |