Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517C00050000 | 2024-05-15 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 414 | 92.19% |
QID240621C00050000 | 2024-05-16 2:18PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 1 | 21 | 37.84% |
QID240719C00050000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 2.30 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 43.26% |
QID241018C00050000 | 2024-05-02 9:44AM EDT | 2024-10-18 | 4.80 | 1.50 | 2.45 | 0.00 | - | 6 | 26 | 41.46% |
QID250117C00050000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 7.25 | 2.70 | 3.30 | 0.00 | - | 1 | 12 | 39.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QID240517P00050000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 4.45 | 6.20 | 6.70 | 0.00 | - | 1 | 3 | 146.09% |
QID240621P00050000 | 2024-05-14 3:36PM EDT | 2024-06-21 | 5.68 | 6.50 | 7.90 | 0.00 | - | 1 | 1 | 64.80% |
QID260116P00050000 | 2024-05-15 1:44PM EDT | 2026-01-16 | 14.20 | 14.00 | 17.00 | 0.00 | - | 5 | 156 | 50.68% |