U.S. markets open in 5 hours 28 minutes
F S&P 500
5,215.75 +2.00 (+0.04%) F Dow Jones
39,037.00 +10.00 (+0.03%) F Nasdaq
18,205.50 +6.00 (+0.03%) E-mini Russell 2000 Index Futur
2,072.50 -4.20 (-0.20%) Petróleo
77.34 -1.04 (-1.33%) Oro
2,316.60 -7.60 (-0.33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508C00380000 | 2024-05-07 3:28PM EDT | 380.00 | 60.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240508C00385000 | 2024-05-06 12:04PM EDT | 385.00 | 53.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240508C00389000 | 2024-05-01 2:50PM EDT | 389.00 | 39.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240508C00390000 | 2024-05-07 3:44PM EDT | 390.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240508C00406000 | 2024-05-07 12:32PM EDT | 406.00 | 35.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240508C00407000 | 2024-05-07 1:25PM EDT | 407.00 | 34.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240508C00408000 | 2024-05-07 1:40PM EDT | 408.00 | 33.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240508C00409000 | 2024-05-07 2:29PM EDT | 409.00 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240508C00410000 | 2024-05-07 11:17AM EDT | 410.00 | 31.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240508C00411000 | 2024-05-06 10:07AM EDT | 411.00 | 27.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240508C00412000 | 2024-05-03 9:30AM EDT | 412.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240508C00413000 | 2024-05-06 3:01PM EDT | 413.00 | 26.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240508C00414000 | 2024-05-07 3:48PM EDT | 414.00 | 26.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240508C00415000 | 2024-05-07 3:26PM EDT | 415.00 | 25.52 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| QQQ240508C00416000 | 2024-05-03 10:43AM EDT | 416.00 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240508C00417000 | 2024-05-07 2:42PM EDT | 417.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240508C00418000 | 2024-05-06 9:57AM EDT | 418.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240508C00419000 | 2024-05-07 3:13PM EDT | 419.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240508C00420000 | 2024-05-07 3:10PM EDT | 420.00 | 20.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240508C00421000 | 2024-05-07 4:03PM EDT | 421.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240508C00422000 | 2024-05-07 1:59PM EDT | 422.00 | 18.31 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240508C00423000 | 2024-05-07 3:17PM EDT | 423.00 | 17.37 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| QQQ240508C00424000 | 2024-05-07 3:25PM EDT | 424.00 | 16.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ240508C00425000 | 2024-05-07 4:10PM EDT | 425.00 | 15.66 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| QQQ240508C00426000 | 2024-05-07 4:07PM EDT | 426.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| QQQ240508C00427000 | 2024-05-07 4:06PM EDT | 427.00 | 13.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ240508C00428000 | 2024-05-07 3:56PM EDT | 428.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| QQQ240508C00429000 | 2024-05-07 4:00PM EDT | 429.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| QQQ240508C00430000 | 2024-05-07 4:00PM EDT | 430.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| QQQ240508C00431000 | 2024-05-07 3:57PM EDT | 431.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 0.00% |
| QQQ240508C00432000 | 2024-05-07 4:01PM EDT | 432.00 | 8.54 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| QQQ240508C00433000 | 2024-05-07 4:10PM EDT | 433.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| QQQ240508C00434000 | 2024-05-07 4:13PM EDT | 434.00 | 6.86 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| QQQ240508C00435000 | 2024-05-07 4:00PM EDT | 435.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 0.00% |
| QQQ240508C00436000 | 2024-05-07 4:13PM EDT | 436.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 0.00% |
| QQQ240508C00437000 | 2024-05-07 4:14PM EDT | 437.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 0.00% |
| QQQ240508C00438000 | 2024-05-07 4:14PM EDT | 438.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,859 | 0 | 0.00% |
| QQQ240508C00439000 | 2024-05-07 4:14PM EDT | 439.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4,592 | 0 | 0.00% |
| QQQ240508C00440000 | 2024-05-07 4:14PM EDT | 440.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 24,111 | 0 | 0.00% |
| QQQ240508C00441000 | 2024-05-07 4:14PM EDT | 441.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 48,610 | 0 | 0.78% |
| QQQ240508C00442000 | 2024-05-07 4:14PM EDT | 442.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 37,842 | 0 | 1.56% |
| QQQ240508C00443000 | 2024-05-07 4:14PM EDT | 443.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15,149 | 0 | 3.13% |
| QQQ240508C00444000 | 2024-05-07 4:14PM EDT | 444.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7,798 | 0 | 3.13% |
| QQQ240508C00445000 | 2024-05-07 4:14PM EDT | 445.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,006 | 0 | 6.25% |
| QQQ240508C00446000 | 2024-05-07 4:14PM EDT | 446.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,944 | 0 | 6.25% |
| QQQ240508C00447000 | 2024-05-07 4:12PM EDT | 447.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6,338 | 0 | 6.25% |
| QQQ240508C00448000 | 2024-05-07 4:14PM EDT | 448.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 6.25% |
| QQQ240508C00449000 | 2024-05-07 4:12PM EDT | 449.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,418 | 0 | 6.25% |
| QQQ240508C00450000 | 2024-05-07 4:11PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,349 | 0 | 12.50% |
| QQQ240508C00451000 | 2024-05-07 4:10PM EDT | 451.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,514 | 0 | 12.50% |
| QQQ240508C00452000 | 2024-05-07 3:47PM EDT | 452.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 12.50% |
| QQQ240508C00453000 | 2024-05-07 3:27PM EDT | 453.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 452 | 0 | 12.50% |
| QQQ240508C00454000 | 2024-05-07 3:46PM EDT | 454.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| QQQ240508C00455000 | 2024-05-07 4:07PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 768 | 0 | 12.50% |
| QQQ240508C00456000 | 2024-05-07 3:50PM EDT | 456.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 987 | 0 | 12.50% |
| QQQ240508C00457000 | 2024-05-07 3:25PM EDT | 457.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| QQQ240508C00458000 | 2024-05-07 9:33AM EDT | 458.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| QQQ240508C00459000 | 2024-05-07 9:32AM EDT | 459.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240508C00460000 | 2024-05-06 12:17PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 25.00% |
| QQQ240508C00461000 | 2024-05-06 12:22PM EDT | 461.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| QQQ240508C00462000 | 2024-05-01 3:42PM EDT | 462.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240508C00463000 | 2024-05-06 10:23AM EDT | 463.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240508C00470000 | 2024-04-29 3:24PM EDT | 470.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor8 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240508P00359000 | 2024-05-07 3:58PM EDT | 359.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240508P00368000 | 2024-05-03 3:17PM EDT | 368.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QQQ240508P00370000 | 2024-04-29 11:31AM EDT | 370.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QQQ240508P00376000 | 2024-05-03 12:24PM EDT | 376.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| QQQ240508P00377000 | 2024-05-06 9:54AM EDT | 377.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| QQQ240508P00380000 | 2024-04-30 1:04PM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240508P00381000 | 2024-05-03 11:28AM EDT | 381.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240508P00382000 | 2024-05-03 3:46PM EDT | 382.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QQQ240508P00383000 | 2024-05-03 2:43PM EDT | 383.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| QQQ240508P00384000 | 2024-05-01 3:54PM EDT | 384.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| QQQ240508P00387000 | 2024-05-03 2:59PM EDT | 387.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| QQQ240508P00388000 | 2024-05-03 10:17AM EDT | 388.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240508P00390000 | 2024-05-06 11:31AM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 50.00% |
| QQQ240508P00391000 | 2024-05-07 10:29AM EDT | 391.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ240508P00392000 | 2024-05-06 11:52AM EDT | 392.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| QQQ240508P00393000 | 2024-05-06 11:53AM EDT | 393.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,870 | 0 | 50.00% |
| QQQ240508P00394000 | 2024-05-06 12:14PM EDT | 394.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,172 | 0 | 50.00% |
| QQQ240508P00395000 | 2024-05-06 12:22PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| QQQ240508P00396000 | 2024-05-06 9:51AM EDT | 396.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
| QQQ240508P00397000 | 2024-05-06 12:21PM EDT | 397.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ240508P00398000 | 2024-05-06 1:09PM EDT | 398.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 50.00% |
| QQQ240508P00399000 | 2024-05-06 1:16PM EDT | 399.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 50.00% |
| QQQ240508P00400000 | 2024-05-06 1:19PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| QQQ240508P00401000 | 2024-05-06 1:20PM EDT | 401.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| QQQ240508P00402000 | 2024-05-06 1:20PM EDT | 402.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QQQ240508P00403000 | 2024-05-06 1:12PM EDT | 403.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240508P00404000 | 2024-05-07 9:36AM EDT | 404.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240508P00405000 | 2024-05-07 12:49PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| QQQ240508P00406000 | 2024-05-06 2:46PM EDT | 406.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
| QQQ240508P00407000 | 2024-05-06 1:06PM EDT | 407.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240508P00408000 | 2024-05-06 3:49PM EDT | 408.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 25.00% |
| QQQ240508P00409000 | 2024-05-07 10:48AM EDT | 409.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QQQ240508P00410000 | 2024-05-07 3:25PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| QQQ240508P00411000 | 2024-05-07 1:27PM EDT | 411.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| QQQ240508P00412000 | 2024-05-07 10:48AM EDT | 412.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| QQQ240508P00413000 | 2024-05-07 10:14AM EDT | 413.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240508P00414000 | 2024-05-07 11:05AM EDT | 414.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 25.00% |
| QQQ240508P00415000 | 2024-05-07 2:26PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 25.00% |
| QQQ240508P00416000 | 2024-05-07 2:39PM EDT | 416.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 685 | 0 | 25.00% |
| QQQ240508P00417000 | 2024-05-07 2:39PM EDT | 417.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 25.00% |
| QQQ240508P00418000 | 2024-05-07 3:21PM EDT | 418.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| QQQ240508P00419000 | 2024-05-07 3:49PM EDT | 419.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 25.00% |
| QQQ240508P00420000 | 2024-05-07 4:12PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 25.00% |
| QQQ240508P00421000 | 2024-05-07 3:54PM EDT | 421.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| QQQ240508P00422000 | 2024-05-07 4:14PM EDT | 422.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| QQQ240508P00423000 | 2024-05-07 3:58PM EDT | 423.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| QQQ240508P00424000 | 2024-05-07 4:07PM EDT | 424.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 813 | 0 | 12.50% |
| QQQ240508P00425000 | 2024-05-07 4:14PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 12.50% |
| QQQ240508P00426000 | 2024-05-07 4:12PM EDT | 426.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,330 | 0 | 12.50% |
| QQQ240508P00427000 | 2024-05-07 4:09PM EDT | 427.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,695 | 0 | 12.50% |
| QQQ240508P00428000 | 2024-05-07 4:11PM EDT | 428.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,321 | 0 | 12.50% |
| QQQ240508P00429000 | 2024-05-07 4:08PM EDT | 429.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,602 | 0 | 12.50% |
| QQQ240508P00430000 | 2024-05-07 4:12PM EDT | 430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,048 | 0 | 12.50% |
| QQQ240508P00431000 | 2024-05-07 4:12PM EDT | 431.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,328 | 0 | 12.50% |
| QQQ240508P00432000 | 2024-05-07 4:14PM EDT | 432.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,075 | 0 | 6.25% |
| QQQ240508P00433000 | 2024-05-07 4:14PM EDT | 433.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,719 | 0 | 6.25% |
| QQQ240508P00434000 | 2024-05-07 4:14PM EDT | 434.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9,876 | 0 | 6.25% |
| QQQ240508P00435000 | 2024-05-07 4:14PM EDT | 435.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7,818 | 0 | 6.25% |
| QQQ240508P00436000 | 2024-05-07 4:14PM EDT | 436.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10,470 | 0 | 6.25% |
| QQQ240508P00437000 | 2024-05-07 4:14PM EDT | 437.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13,991 | 0 | 3.13% |
| QQQ240508P00438000 | 2024-05-07 4:14PM EDT | 438.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19,551 | 0 | 3.13% |
| QQQ240508P00439000 | 2024-05-07 4:14PM EDT | 439.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 29,848 | 0 | 1.56% |
| QQQ240508P00440000 | 2024-05-07 4:14PM EDT | 440.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 79,558 | 0 | 0.39% |
| QQQ240508P00441000 | 2024-05-07 4:14PM EDT | 441.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 66,237 | 0 | 0.00% |
| QQQ240508P00442000 | 2024-05-07 4:14PM EDT | 442.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 24,306 | 0 | 0.00% |
| QQQ240508P00443000 | 2024-05-07 4:14PM EDT | 443.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2,090 | 0 | 0.00% |
| QQQ240508P00444000 | 2024-05-07 3:59PM EDT | 444.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2,809 | 0 | 0.00% |
| QQQ240508P00445000 | 2024-05-07 4:14PM EDT | 445.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 0.00% |
| QQQ240508P00447000 | 2024-05-07 4:08PM EDT | 447.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| QQQ240508P00448000 | 2024-05-07 3:38PM EDT | 448.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| QQQ240508P00450000 | 2024-05-07 1:51PM EDT | 450.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QQQ240508P00452000 | 2024-05-07 12:34PM EDT | 452.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.