Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:377.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00377000 | 2023-12-21 4:57PM EDT | 2024-06-21 | 49.09 | 0.00 | 0.00 | 0.00 | - | 408 | 655 | 0.00% |
| QQQ240628C00377000 | 2023-12-13 1:34PM EDT | 2024-06-28 | 42.16 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ240930C00377000 | 2023-12-14 12:01PM EDT | 2024-09-30 | 53.21 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| QQQ241231C00377000 | 2024-05-06 12:17PM EDT | 2024-12-31 | 78.59 | 89.52 | 89.91 | 0.00 | - | 12 | 9 | 32.75% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00377000 | 2024-05-09 3:26PM EDT | 2024-05-20 | 0.04 | 0.00 | 0.01 | 0.00 | - | 57 | 57 | 78.13% |
| QQQ240521P00377000 | 2024-05-13 11:01AM EDT | 2024-05-21 | 0.03 | 0.00 | 0.01 | +0.03 | - | 10 | 10 | 62.50% |
| QQQ240524P00377000 | 2024-05-17 11:18AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.02 | - | 65 | 130 | 50.39% |
| QQQ240528P00377000 | 2024-05-17 3:39PM EDT | 2024-05-28 | 0.02 | 0.02 | 0.04 | +0.02 | - | 5 | 0 | 41.80% |
| QQQ240621P00377000 | 2023-12-26 3:10PM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 503 | 12.50% |
| QQQ240628P00377000 | 2023-12-07 12:58PM EDT | 2024-06-28 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| QQQ240930P00377000 | 2023-12-26 4:25PM EDT | 2024-09-30 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| QQQ241231P00377000 | 2024-04-25 9:59AM EDT | 2024-12-31 | 11.21 | 4.61 | 4.83 | 0.00 | - | 1 | 1 | 21.12% |
© 2024 Yahoo. Todos los derechos reservados.