Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240528C00381000 | 2024-05-15 1:15PM EDT | 2024-05-28 | 71.48 | 70.69 | 71.08 | +71.48 | - | - | 1 | 52.20% |
QQQ240621C00381000 | 2023-12-14 11:18AM EDT | 2024-06-21 | 42.26 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 0.00% |
QQQ240628C00381000 | 2023-12-20 12:49PM EDT | 2024-06-28 | 47.87 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
QQQ240930C00381000 | 2023-12-20 4:49PM EDT | 2024-09-30 | 51.64 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240521P00381000 | 2024-05-16 2:59PM EDT | 2024-05-21 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 112 | 59.38% |
QQQ240524P00381000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.02 | - | 20 | 0 | 49.61% |
QQQ240621P00381000 | 2023-12-26 12:34PM EDT | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 173 | 1,492 | 12.50% |
QQQ240628P00381000 | 2023-08-08 2:15PM EDT | 2024-06-28 | 27.89 | 26.39 | 26.62 | 0.00 | - | 1 | 5 | 99.06% |
QQQ240930P00381000 | 2023-12-12 3:45PM EDT | 2024-09-30 | 15.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
QQQ241231P00381000 | 2024-05-09 11:05AM EDT | 2024-12-31 | 6.52 | 4.99 | 5.22 | 0.00 | - | 13 | 30 | 20.76% |