Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00382000 | 2023-12-21 4:54PM EDT | 2024-06-21 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
QQQ240628C00382000 | 2023-12-26 2:33PM EDT | 2024-06-28 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
QQQ240930C00382000 | 2023-11-03 12:06PM EDT | 2024-09-30 | 28.73 | 40.38 | 41.17 | 0.00 | - | 2 | 1 | 0.00% |
QQQ241231C00382000 | 2024-04-26 12:34PM EDT | 2024-12-31 | 70.77 | 85.16 | 85.55 | 0.00 | - | 2 | 6 | 31.96% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240521P00382000 | 2024-05-16 3:00PM EDT | 2024-05-21 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 167 | 59.38% |
QQQ240522P00382000 | 2024-05-15 2:24PM EDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | +0.02 | - | - | 34 | 56.25% |
QQQ240524P00382000 | 2024-05-17 12:27PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.02 | - | 40 | 0 | 48.83% |
QQQ240528P00382000 | 2024-05-17 3:39PM EDT | 2024-05-28 | 0.03 | 0.02 | 0.04 | +0.03 | - | 5 | 0 | 39.06% |
QQQ240621P00382000 | 2023-12-26 4:22PM EDT | 2024-06-21 | 9.24 | 0.00 | 0.00 | 0.00 | - | 116 | 2,414 | 12.50% |
QQQ240628P00382000 | 2023-12-21 1:30PM EDT | 2024-06-28 | 11.31 | 0.00 | 0.00 | 0.00 | - | 26 | 115 | 12.50% |
QQQ240930P00382000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |