Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00383000 | 2023-11-15 10:35AM EDT | 2024-06-28 | 32.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
QQQ240930C00383000 | 2023-12-21 1:25PM EDT | 2024-09-30 | 50.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
QQQ241231C00383000 | 2024-04-26 12:34PM EDT | 2024-12-31 | 69.91 | 84.29 | 84.68 | 0.00 | - | 110 | 55 | 31.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520P00383000 | 2024-05-15 9:43AM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | +0.01 | - | 15 | 12 | 71.88% |
QQQ240521P00383000 | 2024-05-14 3:11PM EDT | 2024-05-21 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 17 | 57.81% |
QQQ240522P00383000 | 2024-05-15 10:02AM EDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | +0.02 | - | - | 24 | 55.47% |
QQQ240524P00383000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | +0.02 | - | 60 | 3 | 48.24% |
QQQ240628P00383000 | 2023-11-30 1:18PM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 12.50% |
QQQ240930P00383000 | 2023-12-22 3:31PM EDT | 2024-09-30 | 15.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
QQQ241231P00383000 | 2024-03-25 9:42AM EDT | 2024-12-31 | 9.27 | 10.31 | 10.68 | 0.00 | - | 1 | 3 | 26.59% |