Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00384000 | 2023-12-22 1:54PM EDT | 2024-06-28 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
QQQ240930C00384000 | 2023-11-03 12:51PM EDT | 2024-09-30 | 28.28 | 39.08 | 39.86 | 0.00 | - | 86 | 84 | 0.00% |
QQQ241231C00384000 | 2024-04-24 2:39PM EDT | 2024-12-31 | 65.18 | 83.42 | 83.82 | 0.00 | - | 2 | 2 | 31.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240521P00384000 | 2024-05-14 3:11PM EDT | 2024-05-21 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 57 | 56.25% |
QQQ240522P00384000 | 2024-05-15 9:46AM EDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | +0.02 | - | - | 2 | 54.69% |
QQQ240523P00384000 | 2024-05-17 10:08AM EDT | 2024-05-23 | 0.02 | 0.01 | 0.02 | +0.02 | - | 5 | 0 | 50.00% |
QQQ240524P00384000 | 2024-05-16 1:27PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.03 | - | - | 55 | 47.66% |
QQQ240628P00384000 | 2023-12-22 12:15PM EDT | 2024-06-28 | 10.72 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
QQQ240930P00384000 | 2023-11-24 1:08PM EDT | 2024-09-30 | 20.34 | 14.80 | 15.15 | 0.00 | - | 1 | 1 | 39.92% |
QQQ241231P00384000 | 2024-05-15 3:59PM EDT | 2024-12-31 | 5.33 | 5.31 | 5.54 | 0.00 | - | 15 | 575 | 20.50% |