Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240523C00388000 | 2024-05-17 1:08PM EDT | 2024-05-23 | 64.00 | 63.57 | 64.07 | +64.00 | - | 3 | 0 | 53.91% |
QQQ240628C00388000 | 2023-12-22 1:51PM EDT | 2024-06-28 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
QQQ241231C00388000 | 2024-04-26 12:32PM EDT | 2024-12-31 | 65.79 | 79.99 | 80.38 | 0.00 | - | 4 | 1 | 31.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520P00388000 | 2024-05-10 10:15AM EDT | 2024-05-20 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 2 | 65.63% |
QQQ240523P00388000 | 2024-05-17 10:03AM EDT | 2024-05-23 | 0.02 | 0.01 | 0.02 | +0.02 | - | 1 | 0 | 46.88% |
QQQ240524P00388000 | 2024-05-16 10:49AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.03 | -57.14% | 10 | 60 | 44.92% |
QQQ240628P00388000 | 2023-12-19 12:12PM EDT | 2024-06-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
QQQ240930P00388000 | 2023-12-26 4:38PM EDT | 2024-09-30 | 15.09 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
QQQ241231P00388000 | 2024-05-15 1:21PM EDT | 2024-12-31 | 5.90 | 5.75 | 5.99 | 0.00 | - | 3 | 33 | 20.15% |