Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00391000 | 2023-12-11 11:23AM EDT | 2024-06-28 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
QQQ240930C00391000 | 2023-12-22 3:32PM EDT | 2024-09-30 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
QQQ241231C00391000 | 2024-03-08 1:10PM EDT | 2024-12-31 | 75.84 | 73.28 | 73.92 | 0.00 | - | 1 | 2 | 26.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520P00391000 | 2024-05-16 2:16PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 7 | 62.50% |
QQQ240522P00391000 | 2024-05-15 4:09PM EDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | +0.02 | - | - | 26 | 50.00% |
QQQ240523P00391000 | 2024-05-17 9:32AM EDT | 2024-05-23 | 0.02 | 0.01 | 0.02 | +0.02 | - | 1 | 0 | 44.92% |
QQQ240524P00391000 | 2024-05-17 10:11AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.03 | - | 1 | 0 | 42.58% |
QQQ240628P00391000 | 2023-12-26 3:27PM EDT | 2024-06-28 | 11.77 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 6.25% |
QQQ240930P00391000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
QQQ241231P00391000 | 2024-03-15 12:29PM EDT | 2024-12-31 | 13.26 | 11.69 | 12.02 | 0.00 | - | 2 | 3 | 25.84% |