Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520C00392000 | 2024-05-16 1:42PM EDT | 2024-05-20 | 61.33 | 59.24 | 59.70 | +61.33 | - | - | 1 | 0.00% |
QQQ240523C00392000 | 2024-05-16 11:25AM EDT | 2024-05-23 | 62.36 | 59.58 | 60.07 | +62.36 | - | - | 2 | 51.17% |
QQQ240628C00392000 | 2023-12-26 11:55AM EDT | 2024-06-28 | 39.43 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
QQQ240930C00392000 | 2023-12-15 2:13PM EDT | 2024-09-30 | 42.74 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
QQQ241231C00392000 | 2024-04-26 11:07AM EDT | 2024-12-31 | 63.14 | 76.59 | 76.98 | 0.00 | - | 2 | 1 | 30.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520P00392000 | 2024-05-16 2:16PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 17 | 62.50% |
QQQ240521P00392000 | 2024-05-16 11:05AM EDT | 2024-05-21 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 5 | 50.00% |
QQQ240524P00392000 | 2024-05-17 10:41AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.03 | - | 36 | 109 | 42.19% |
QQQ240628P00392000 | 2023-12-12 4:07PM EDT | 2024-06-28 | 14.82 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
QQQ240930P00392000 | 2023-12-26 11:38AM EDT | 2024-09-30 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
QQQ241231P00392000 | 2024-04-10 3:03PM EDT | 2024-12-31 | 11.72 | 7.80 | 8.07 | 0.00 | - | 8 | 9 | 21.56% |