Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240521C00394000 | 2024-05-16 3:38PM EDT | 2024-05-21 | 58.69 | 57.30 | 57.76 | +58.69 | - | - | 1 | 51.56% |
QQQ240522C00394000 | 2024-05-16 11:25AM EDT | 2024-05-22 | 60.20 | 57.30 | 57.88 | +60.20 | - | - | 1 | 59.47% |
QQQ240628C00394000 | 2023-12-22 2:19PM EDT | 2024-06-28 | 37.81 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
QQQ240930C00394000 | 2023-11-29 10:47AM EDT | 2024-09-30 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
QQQ241231C00394000 | 2024-05-15 11:48AM EDT | 2024-12-31 | 74.42 | 74.90 | 75.29 | 0.00 | - | 1 | 17 | 30.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520P00394000 | 2024-05-14 9:39AM EDT | 2024-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 67 | 59.38% |
QQQ240524P00394000 | 2024-05-17 10:35AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.03 | - | 4 | 3 | 41.99% |
QQQ240628P00394000 | 2023-12-18 3:35PM EDT | 2024-06-28 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
QQQ240930P00394000 | 2023-12-13 4:02PM EDT | 2024-09-30 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
QQQ241231P00394000 | 2024-05-02 2:01PM EDT | 2024-12-31 | 12.47 | 6.49 | 6.74 | 0.00 | - | 1 | 4 | 19.63% |