Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00396000 | 2023-12-26 12:27PM EDT | 2024-06-28 | 36.38 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
QQQ240930C00396000 | 2023-12-20 12:35PM EDT | 2024-09-30 | 44.33 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
QQQ241231C00396000 | 2024-04-26 11:22AM EDT | 2024-12-31 | 59.55 | 73.22 | 73.62 | 0.00 | - | 116 | 110 | 29.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520P00396000 | 2024-05-14 2:34PM EDT | 2024-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 8 | 57.81% |
QQQ240523P00396000 | 2024-05-17 3:22PM EDT | 2024-05-23 | 0.02 | 0.01 | 0.03 | +0.02 | - | 10 | 0 | 42.97% |
QQQ240524P00396000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.03 | - | 20 | 24 | 40.63% |
QQQ240528P00396000 | 2024-05-17 3:40PM EDT | 2024-05-28 | 0.04 | 0.03 | 0.05 | +0.04 | - | 5 | 0 | 32.23% |
QQQ240628P00396000 | 2023-12-20 4:40PM EDT | 2024-06-28 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
QQQ240930P00396000 | 2023-12-22 12:33PM EDT | 2024-09-30 | 18.14 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
QQQ241231P00396000 | 2024-04-15 1:52PM EDT | 2024-12-31 | 14.25 | 6.61 | 6.84 | 0.00 | - | 3 | 4 | 19.27% |