Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00397000 | 2024-05-16 2:22PM EDT | 2024-05-24 | 56.46 | 54.66 | 55.15 | +56.46 | - | - | 1 | 55.18% |
QQQ240628C00397000 | 2023-12-21 12:51PM EDT | 2024-06-28 | 33.73 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
QQQ241231C00397000 | 2024-04-26 10:45AM EDT | 2024-12-31 | 58.58 | 72.39 | 72.78 | 0.00 | - | 2 | 1 | 29.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520P00397000 | 2024-05-14 11:14AM EDT | 2024-05-20 | 0.02 | 0.00 | 0.01 | +0.02 | - | - | 7 | 56.25% |
QQQ240522P00397000 | 2024-05-16 4:13PM EDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | +0.02 | - | - | 17 | 45.31% |
QQQ240523P00397000 | 2024-05-17 3:25PM EDT | 2024-05-23 | 0.02 | 0.01 | 0.03 | +0.02 | - | 20 | 0 | 42.19% |
QQQ240524P00397000 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.03 | - | 30 | 77 | 39.84% |
QQQ240628P00397000 | 2023-12-18 3:21PM EDT | 2024-06-28 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
QQQ241231P00397000 | 2024-05-15 11:44AM EDT | 2024-12-31 | 7.25 | 6.90 | 7.15 | 0.00 | - | 7 | 9 | 19.37% |