Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00398000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 54.00 | 53.66 | 54.15 | +54.00 | - | 1 | 0 | 54.25% |
QQQ240628C00398000 | 2023-12-22 4:48PM EDT | 2024-06-28 | 34.15 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
QQQ241231C00398000 | 2024-05-13 10:11AM EDT | 2024-12-31 | 65.12 | 71.56 | 71.95 | 0.00 | - | 1 | 9 | 29.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520P00398000 | 2024-05-16 3:34PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 17 | 56.25% |
QQQ240522P00398000 | 2024-05-16 4:05PM EDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | +0.02 | - | - | 3 | 44.53% |
QQQ240524P00398000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.03 | - | 679 | 43 | 39.26% |
QQQ240628P00398000 | 2023-12-21 4:28PM EDT | 2024-06-28 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 6.25% |
QQQ241231P00398000 | 2024-05-15 11:44AM EDT | 2024-12-31 | 7.40 | 7.04 | 7.29 | 0.00 | - | 1 | 4 | 19.28% |