Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240523C00399000 | 2024-05-16 11:55AM EDT | 2024-05-23 | 55.78 | 52.59 | 53.08 | +55.78 | - | - | 1 | 56.54% |
QQQ240628C00399000 | 2023-12-22 4:07PM EDT | 2024-06-28 | 33.68 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
QQQ241231C00399000 | 2024-05-14 12:32PM EDT | 2024-12-31 | 64.50 | 70.73 | 71.12 | 0.00 | - | 1 | 798 | 29.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520P00399000 | 2024-05-16 3:34PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 7 | 54.69% |
QQQ240523P00399000 | 2024-05-17 3:42PM EDT | 2024-05-23 | 0.02 | 0.01 | 0.03 | -0.10 | -83.33% | 8 | 20 | 40.82% |
QQQ240524P00399000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.03 | -20.00% | 130 | 231 | 38.48% |
QQQ240628P00399000 | 2023-12-22 3:33PM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
QQQ241231P00399000 | 2024-05-03 3:36PM EDT | 2024-12-31 | 11.10 | 7.19 | 7.44 | 0.00 | - | 90 | 97 | 19.20% |