Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00403000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 49.20 | 48.67 | 49.16 | +49.20 | - | 1 | 0 | 50.00% |
QQQ240528C00403000 | 2024-05-16 3:55PM EDT | 2024-05-28 | 49.96 | 48.75 | 49.13 | +49.96 | - | - | 8 | 38.18% |
QQQ240628C00403000 | 2023-12-18 10:32AM EDT | 2024-06-28 | 28.53 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
QQQ241231C00403000 | 2024-05-08 10:43AM EDT | 2024-12-31 | 59.90 | 67.44 | 67.83 | 0.00 | - | 2 | 160 | 28.84% |
QQQ250331C00403000 | 2024-04-22 12:56PM EDT | 2025-03-31 | 52.56 | 74.55 | 75.20 | 0.00 | - | 2 | 2 | 29.59% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520P00403000 | 2024-05-14 10:44AM EDT | 2024-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 50.00% |
QQQ240521P00403000 | 2024-05-17 10:24AM EDT | 2024-05-21 | 0.01 | 0.00 | 0.01 | +0.01 | - | 23 | 103 | 43.75% |
QQQ240522P00403000 | 2024-05-17 9:32AM EDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 10 | 21 | 40.63% |
QQQ240523P00403000 | 2024-05-14 2:17PM EDT | 2024-05-23 | 0.08 | 0.02 | 0.03 | 0.00 | - | 1 | 6 | 37.89% |
QQQ240524P00403000 | 2024-05-17 3:17PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.03 | - | 1 | 34 | 35.74% |
QQQ240628P00403000 | 2023-12-21 4:43PM EDT | 2024-06-28 | 16.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
QQQ241231P00403000 | 2024-05-02 3:51PM EDT | 2024-12-31 | 14.51 | 7.79 | 8.05 | 0.00 | - | 1 | 263 | 18.86% |