Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240524C00404000 | 2024-05-16 2:27PM EDT | 2024-05-24 | 49.20 | 47.69 | 48.16 | +49.20 | - | - | 0 | 49.12% |
QQQ240628C00404000 | 2023-12-21 4:48PM EDT | 2024-06-28 | 29.86 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
QQQ241231C00404000 | 2024-04-26 12:15PM EDT | 2024-12-31 | 53.87 | 66.62 | 67.02 | 0.00 | - | 12 | 10 | 28.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240520P00404000 | 2024-05-15 11:33AM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 50.00% |
QQQ240521P00404000 | 2024-05-17 10:58AM EDT | 2024-05-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 28 | 1 | 42.97% |
QQQ240522P00404000 | 2024-05-17 11:48AM EDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 82 | 24 | 39.84% |
QQQ240523P00404000 | 2024-05-17 10:58AM EDT | 2024-05-23 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 10 | 2 | 37.11% |
QQQ240524P00404000 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | +0.03 | - | 1 | 13 | 34.96% |
QQQ240628P00404000 | 2023-12-19 4:17PM EDT | 2024-06-28 | 15.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
QQQ241231P00404000 | 2024-05-02 3:51PM EDT | 2024-12-31 | 14.76 | 7.95 | 8.21 | 0.00 | - | 1 | 8 | 18.77% |
QQQ250331P00404000 | 2024-05-03 3:43PM EDT | 2025-03-31 | 15.65 | 10.91 | 11.36 | 0.00 | - | 1 | 1 | 18.43% |