Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:406.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240521C00406000 | 2024-05-17 11:50AM EDT | 2024-05-21 | 45.51 | 45.32 | 45.76 | +45.51 | - | 1 | 1 | 41.41% |
| QQQ240524C00406000 | 2024-05-17 11:10AM EDT | 2024-05-24 | 46.48 | 45.68 | 46.17 | +46.48 | - | 3 | 3 | 47.51% |
| QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
| QQQ241231C00406000 | 2024-05-02 11:03AM EDT | 2024-12-31 | 46.18 | 65.00 | 65.39 | 0.00 | - | 12 | 2 | 28.41% |
| QQQ250331C00406000 | 2024-05-01 2:46PM EDT | 2025-03-31 | 56.25 | 72.22 | 72.86 | 0.00 | - | - | 3 | 29.23% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00406000 | 2024-05-15 1:34PM EDT | 2024-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 26 | 50.00% |
| QQQ240521P00406000 | 2024-05-17 3:26PM EDT | 2024-05-21 | 0.01 | 0.00 | 0.01 | +0.01 | - | 10 | 5 | 41.41% |
| QQQ240522P00406000 | 2024-05-17 10:54AM EDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | +0.02 | - | 30 | 1 | 38.28% |
| QQQ240523P00406000 | 2024-05-17 10:59AM EDT | 2024-05-23 | 0.03 | 0.02 | 0.03 | +0.03 | -30.00% | 30 | 4 | 35.55% |
| QQQ240524P00406000 | 2024-05-17 9:54AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | +0.04 | -16.67% | 1 | 369 | 33.59% |
| QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 6.25% |
| QQQ241231P00406000 | 2024-05-14 2:59PM EDT | 2024-12-31 | 9.66 | 8.28 | 8.54 | 0.00 | - | 1 | 34 | 18.60% |
© 2024 Yahoo. Todos los derechos reservados.