Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:408.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00408000 | 2024-05-17 12:56PM EDT | 2024-05-20 | 43.85 | 43.24 | 43.70 | +43.85 | - | 7 | 0 | 0.00% |
| QQQ240521C00408000 | 2024-05-15 1:56PM EDT | 2024-05-21 | 44.79 | 43.31 | 43.76 | +44.79 | - | - | 1 | 39.06% |
| QQQ240524C00408000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 44.64 | 43.69 | 44.17 | 0.00 | - | 1 | 39 | 45.70% |
| QQQ240531C00408000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 29.26 | 44.15 | 44.50 | 0.00 | - | 4 | 4 | 34.94% |
| QQQ240607C00408000 | 2024-05-15 3:41PM EDT | 2024-06-07 | 46.62 | 44.73 | 45.07 | 0.00 | - | 8 | 0 | 32.19% |
| QQQ240614C00408000 | 2024-05-06 12:01PM EDT | 2024-06-14 | 34.33 | 45.41 | 45.74 | 0.00 | - | 10 | 14 | 30.96% |
| QQQ241231C00408000 | 2024-05-13 2:53PM EDT | 2024-12-31 | 57.03 | 63.39 | 63.78 | 0.00 | - | 2 | 7 | 28.14% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00408000 | 2024-05-15 9:40AM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | +0.01 | - | 5 | 21 | 48.44% |
| QQQ240521P00408000 | 2024-05-17 12:36PM EDT | 2024-05-21 | 0.01 | 0.01 | 0.02 | +0.01 | -33.33% | 50 | 16 | 42.19% |
| QQQ240522P00408000 | 2024-05-14 10:12AM EDT | 2024-05-22 | 0.07 | 0.01 | 0.02 | +0.07 | - | 38 | 22 | 36.72% |
| QQQ240523P00408000 | 2024-05-14 10:35AM EDT | 2024-05-23 | 0.11 | 0.02 | 0.03 | +0.11 | - | 8 | 10 | 34.18% |
| QQQ240524P00408000 | 2024-05-17 4:00PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 159 | 2,230 | 32.23% |
| QQQ240528P00408000 | 2024-05-15 11:09AM EDT | 2024-05-28 | 0.10 | 0.04 | 0.06 | +0.10 | - | - | 1 | 26.27% |
| QQQ240531P00408000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 13 | 690 | 24.95% |
| QQQ240607P00408000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 0.22 | 0.21 | 0.23 | -0.05 | -18.52% | 13 | 428 | 22.51% |
| QQQ240614P00408000 | 2024-05-16 11:29AM EDT | 2024-06-14 | 0.42 | 0.43 | 0.45 | 0.00 | - | 1 | 53 | 21.85% |
| QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 2024-12-31 | 14.97 | 10.76 | 11.05 | 0.00 | - | 8 | 25 | 20.44% |
© 2024 Yahoo. Todos los derechos reservados.