Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:411.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00411000 | 2024-05-15 1:02PM EDT | 2024-05-20 | 40.73 | 40.24 | 40.70 | +40.73 | - | - | 82 | 0.00% |
| QQQ240524C00411000 | 2024-05-16 2:25PM EDT | 2024-05-24 | 42.53 | 40.70 | 41.18 | 0.00 | - | 12 | 102 | 43.21% |
| QQQ240531C00411000 | 2024-05-10 11:27AM EDT | 2024-05-31 | 32.31 | 41.17 | 41.52 | 0.00 | - | 6 | 19 | 33.13% |
| QQQ240607C00411000 | 2024-05-15 2:54PM EDT | 2024-06-07 | 43.51 | 41.77 | 42.11 | 0.00 | - | 1 | 7 | 30.66% |
| QQQ240614C00411000 | 2024-05-13 9:59AM EDT | 2024-06-14 | 35.17 | 42.48 | 42.82 | 0.00 | - | 1 | 40 | 29.68% |
| QQQ240719C00411000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 45.99 | 45.16 | 45.45 | -0.89 | -1.90% | 1 | 108 | 25.81% |
| QQQ241231C00411000 | 2024-03-07 2:44PM EDT | 2024-12-31 | 64.44 | 58.11 | 58.72 | 0.00 | - | 8 | 11 | 25.54% |
| QQQ250331C00411000 | 2024-05-08 9:30AM EDT | 2025-03-31 | 58.80 | 68.40 | 69.03 | 0.00 | - | - | 1 | 28.65% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00411000 | 2024-05-14 2:15PM EDT | 2024-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 81 | 45.31% |
| QQQ240521P00411000 | 2024-05-17 1:07PM EDT | 2024-05-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 60 | 2 | 39.45% |
| QQQ240522P00411000 | 2024-05-17 3:08PM EDT | 2024-05-22 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 180 | 53 | 34.38% |
| QQQ240523P00411000 | 2024-05-16 1:00PM EDT | 2024-05-23 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 71 | 32.03% |
| QQQ240524P00411000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 437 | 364 | 30.27% |
| QQQ240528P00411000 | 2024-05-16 3:45PM EDT | 2024-05-28 | 0.08 | 0.05 | 0.07 | +0.08 | - | - | 6 | 25.10% |
| QQQ240531P00411000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.13 | -0.02 | -15.38% | 1 | 76 | 23.98% |
| QQQ240607P00411000 | 2024-05-17 2:58PM EDT | 2024-06-07 | 0.27 | 0.24 | 0.26 | -0.02 | -6.90% | 8 | 933 | 21.58% |
| QQQ240614P00411000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 0.58 | 0.49 | 0.51 | +0.07 | +13.73% | 440 | 29 | 21.07% |
| QQQ240719P00411000 | 2024-05-17 2:17PM EDT | 2024-07-19 | 1.78 | 1.66 | 1.70 | +0.18 | +11.25% | 7 | 4,676 | 18.51% |
| QQQ241231P00411000 | 2024-05-14 11:11AM EDT | 2024-12-31 | 11.02 | 9.15 | 9.42 | 0.00 | - | 10 | 39 | 18.17% |
© 2024 Yahoo. Todos los derechos reservados.