Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:412.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240524C00412000 | 2024-05-16 12:01PM EDT | 2024-05-24 | 42.41 | 39.70 | 40.18 | 0.00 | - | 9 | 128 | 42.29% |
| QQQ240531C00412000 | 2024-05-13 9:36AM EDT | 2024-05-31 | 32.82 | 40.18 | 40.53 | 0.00 | - | 19 | 38 | 32.57% |
| QQQ240614C00412000 | 2024-05-15 2:54PM EDT | 2024-06-14 | 43.21 | 41.51 | 41.84 | 0.00 | - | 1 | 117 | 29.21% |
| QQQ240719C00412000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 44.40 | 44.23 | 44.52 | -1.57 | -3.42% | 1 | 171 | 25.53% |
| QQQ241231C00412000 | 2024-03-19 2:16PM EDT | 2024-12-31 | 57.73 | 44.43 | 44.99 | 0.00 | - | 2 | 4 | 13.83% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00412000 | 2024-05-17 2:33PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 140 | 23 | 43.75% |
| QQQ240522P00412000 | 2024-05-15 12:35PM EDT | 2024-05-22 | 0.04 | 0.02 | 0.03 | 0.00 | - | 12 | 219 | 34.96% |
| QQQ240523P00412000 | 2024-05-15 11:08AM EDT | 2024-05-23 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 1 | 44 | 33.20% |
| QQQ240524P00412000 | 2024-05-17 3:02PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 414 | 525 | 29.49% |
| QQQ240531P00412000 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | -0.03 | -20.00% | 12 | 1,114 | 23.44% |
| QQQ240614P00412000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 0.60 | 0.51 | 0.55 | +0.10 | +20.00% | 157 | 103 | 20.96% |
| QQQ240719P00412000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 1.76 | 1.73 | 1.77 | +0.10 | +6.02% | 5 | 837 | 18.37% |
| QQQ241231P00412000 | 2024-04-24 10:31AM EDT | 2024-12-31 | 17.63 | 9.34 | 9.61 | 0.00 | - | 2 | 13 | 18.09% |
© 2024 Yahoo. Todos los derechos reservados.