Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:413.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240522C00413000 | 2024-05-17 2:15PM EDT | 2024-05-22 | 37.44 | 38.33 | 38.89 | +37.44 | - | 12 | 1 | 41.80% |
| QQQ240524C00413000 | 2024-05-17 11:06AM EDT | 2024-05-24 | 39.43 | 38.71 | 39.18 | -2.01 | -4.85% | 1 | 148 | 41.41% |
| QQQ240528C00413000 | 2024-05-16 3:57PM EDT | 2024-05-28 | 39.96 | 38.80 | 39.17 | +39.96 | - | - | 4 | 31.91% |
| QQQ240531C00413000 | 2024-05-15 9:47AM EDT | 2024-05-31 | 36.37 | 39.18 | 39.54 | 0.00 | - | 1 | 16 | 31.98% |
| QQQ240607C00413000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 41.57 | 39.80 | 40.14 | 0.00 | - | 20 | 23 | 29.65% |
| QQQ240614C00413000 | 2024-05-16 10:29AM EDT | 2024-06-14 | 42.98 | 40.54 | 40.87 | 0.00 | - | 1 | 66 | 28.78% |
| QQQ240719C00413000 | 2024-05-13 9:32AM EDT | 2024-07-19 | 37.10 | 43.31 | 43.60 | 0.00 | - | 1 | 41 | 25.27% |
| QQQ241231C00413000 | 2024-04-26 10:53AM EDT | 2024-12-31 | 47.46 | 59.43 | 59.82 | 0.00 | - | 2 | 8 | 27.47% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00413000 | 2024-05-17 11:02AM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 402 | 42.97% |
| QQQ240522P00413000 | 2024-05-17 3:10PM EDT | 2024-05-22 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 300 | 90 | 34.18% |
| QQQ240523P00413000 | 2024-05-17 10:01AM EDT | 2024-05-23 | 0.04 | 0.02 | 0.03 | -0.02 | -33.33% | 7 | 58 | 30.47% |
| QQQ240524P00413000 | 2024-05-17 3:12PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 46 | 1,260 | 28.81% |
| QQQ240528P00413000 | 2024-05-17 2:24PM EDT | 2024-05-28 | 0.06 | 0.05 | 0.07 | +0.06 | - | 44 | 0 | 23.93% |
| QQQ240531P00413000 | 2024-05-16 1:12PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.13 | 0.00 | - | 4 | 608 | 22.90% |
| QQQ240607P00413000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 0.29 | 0.27 | 0.28 | -0.03 | -9.38% | 6 | 331 | 20.95% |
| QQQ240614P00413000 | 2024-05-17 4:00PM EDT | 2024-06-14 | 0.56 | 0.54 | 0.56 | +0.03 | +5.66% | 38 | 137 | 20.59% |
| QQQ240719P00413000 | 2024-05-17 2:28PM EDT | 2024-07-19 | 1.93 | 1.80 | 1.84 | +0.12 | +6.63% | 6 | 914 | 18.22% |
| QQQ241231P00413000 | 2024-04-22 9:34AM EDT | 2024-12-31 | 22.59 | 9.53 | 9.80 | 0.00 | - | 13 | 25 | 18.00% |
| QQQ250331P00413000 | 2024-05-15 1:25PM EDT | 2025-03-31 | 13.02 | 12.73 | 13.19 | 0.00 | - | 1 | 1 | 17.75% |
© 2024 Yahoo. Todos los derechos reservados.