Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:414.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240523C00414000 | 2024-05-17 2:15PM EDT | 2024-05-23 | 36.69 | 37.63 | 38.11 | +36.69 | - | 1 | 0 | 42.85% |
| QQQ240524C00414000 | 2024-05-16 1:31PM EDT | 2024-05-24 | 39.83 | 37.71 | 38.19 | 0.00 | - | 2 | 138 | 40.67% |
| QQQ240531C00414000 | 2024-05-15 2:18PM EDT | 2024-05-31 | 39.86 | 38.19 | 38.55 | 0.00 | - | 1 | 307 | 31.40% |
| QQQ240607C00414000 | 2024-05-06 2:01PM EDT | 2024-06-07 | 28.58 | 38.82 | 39.16 | 0.00 | - | 1 | 2 | 29.17% |
| QQQ240614C00414000 | 2024-05-16 10:29AM EDT | 2024-06-14 | 42.03 | 39.57 | 39.90 | 0.00 | - | 19 | 65 | 28.35% |
| QQQ240719C00414000 | 2024-05-15 3:10PM EDT | 2024-07-19 | 44.02 | 42.40 | 42.68 | 0.00 | - | 1 | 81 | 25.00% |
| QQQ241231C00414000 | 2024-04-24 9:36AM EDT | 2024-12-31 | 45.60 | 58.65 | 59.03 | 0.00 | - | 1 | 2 | 27.33% |
| QQQ250331C00414000 | 2024-04-22 9:33AM EDT | 2025-03-31 | 46.40 | 66.14 | 66.77 | 0.00 | - | 5 | 5 | 28.31% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00414000 | 2024-05-17 9:33AM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 137 | 42.19% |
| QQQ240521P00414000 | 2024-05-17 1:33PM EDT | 2024-05-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 20 | 17 | 36.72% |
| QQQ240522P00414000 | 2024-05-17 3:07PM EDT | 2024-05-22 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 170 | 209 | 33.20% |
| QQQ240523P00414000 | 2024-05-15 3:18PM EDT | 2024-05-23 | 0.07 | 0.02 | 0.03 | 0.00 | - | 10 | 47 | 29.69% |
| QQQ240524P00414000 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 41 | 5,571 | 28.13% |
| QQQ240528P00414000 | 2024-05-15 3:49PM EDT | 2024-05-28 | 0.10 | 0.06 | 0.08 | +0.10 | - | - | 5 | 23.83% |
| QQQ240531P00414000 | 2024-05-16 2:56PM EDT | 2024-05-31 | 0.17 | 0.12 | 0.14 | 0.00 | - | 30 | 1,764 | 22.66% |
| QQQ240607P00414000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 0.29 | 0.28 | 0.30 | -0.02 | -6.45% | 3 | 102 | 20.73% |
| QQQ240614P00414000 | 2024-05-17 2:00PM EDT | 2024-06-14 | 0.61 | 0.56 | 0.60 | +0.01 | +1.67% | 2 | 58 | 20.45% |
| QQQ240719P00414000 | 2024-05-17 2:49PM EDT | 2024-07-19 | 2.00 | 1.88 | 1.91 | +0.06 | +3.09% | 18 | 1,392 | 18.06% |
| QQQ241231P00414000 | 2024-05-02 11:12AM EDT | 2024-12-31 | 18.57 | 9.72 | 9.99 | 0.00 | - | 1 | 10 | 17.91% |
| QQQ250331P00414000 | 2024-05-07 9:50AM EDT | 2025-03-31 | 16.60 | 12.95 | 13.41 | 0.00 | - | - | 11 | 17.67% |
© 2024 Yahoo. Todos los derechos reservados.