Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:416.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00416000 | 2024-05-17 3:40PM EDT | 2024-05-20 | 35.69 | 35.24 | 35.70 | +35.69 | - | 1 | 1 | 0.00% |
| QQQ240521C00416000 | 2024-05-17 3:40PM EDT | 2024-05-21 | 35.75 | 35.31 | 35.76 | +35.75 | - | 1 | 0 | 32.42% |
| QQQ240522C00416000 | 2024-05-16 3:30PM EDT | 2024-05-22 | 37.11 | 35.33 | 35.89 | +37.11 | - | - | 1 | 38.87% |
| QQQ240523C00416000 | 2024-05-16 3:30PM EDT | 2024-05-23 | 37.38 | 35.64 | 36.12 | 0.00 | - | 1 | 9 | 41.11% |
| QQQ240524C00416000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 26.71 | 35.72 | 36.20 | 0.00 | - | 2 | 101 | 39.01% |
| QQQ240531C00416000 | 2024-05-15 10:10AM EDT | 2024-05-31 | 33.85 | 36.21 | 36.56 | 0.00 | - | 2 | 140 | 30.13% |
| QQQ240607C00416000 | 2024-05-17 12:39PM EDT | 2024-06-07 | 37.49 | 36.86 | 37.19 | +10.80 | +40.46% | 2 | 17 | 28.14% |
| QQQ240614C00416000 | 2024-05-15 9:45AM EDT | 2024-06-14 | 34.95 | 37.64 | 37.97 | 0.00 | - | 6 | 124 | 27.52% |
| QQQ240719C00416000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 40.54 | 40.57 | 40.86 | -2.05 | -4.81% | 1 | 168 | 24.49% |
| QQQ241231C00416000 | 2024-04-26 12:34PM EDT | 2024-12-31 | 45.54 | 57.09 | 57.48 | 0.00 | - | 2 | 9 | 27.07% |
| QQQ250331C00416000 | 2024-05-13 3:51PM EDT | 2025-03-31 | 58.84 | 64.64 | 65.28 | 0.00 | - | 2 | 1 | 28.09% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00416000 | 2024-05-14 4:00PM EDT | 2024-05-20 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 39.84% |
| QQQ240521P00416000 | 2024-05-15 2:10PM EDT | 2024-05-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 11 | 34.77% |
| QQQ240522P00416000 | 2024-05-17 3:40PM EDT | 2024-05-22 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 9 | 25 | 31.64% |
| QQQ240523P00416000 | 2024-05-17 11:19AM EDT | 2024-05-23 | 0.04 | 0.02 | 0.04 | +0.04 | - | 52 | 53 | 29.30% |
| QQQ240524P00416000 | 2024-05-17 4:11PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 139 | 4,366 | 27.54% |
| QQQ240528P00416000 | 2024-05-15 3:57PM EDT | 2024-05-28 | 0.11 | 0.06 | 0.08 | +0.11 | - | - | 10 | 22.66% |
| QQQ240531P00416000 | 2024-05-17 4:05PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.15 | -0.05 | -26.32% | 11,844 | 624 | 21.83% |
| QQQ240607P00416000 | 2024-05-17 9:51AM EDT | 2024-06-07 | 0.35 | 0.31 | 0.33 | 0.00 | - | 22 | 145 | 20.12% |
| QQQ240614P00416000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 0.73 | 0.63 | 0.65 | +0.07 | +10.61% | 41 | 82 | 19.89% |
| QQQ240719P00416000 | 2024-05-17 12:36PM EDT | 2024-07-19 | 2.08 | 2.04 | 2.08 | -0.05 | -2.35% | 5 | 3,374 | 17.80% |
| QQQ241231P00416000 | 2024-05-15 10:08AM EDT | 2024-12-31 | 10.98 | 10.12 | 10.39 | 0.00 | - | 1 | 71 | 17.74% |
| QQQ250331P00416000 | 2024-04-10 2:50PM EDT | 2025-03-31 | 20.38 | 15.89 | 16.40 | 0.00 | - | - | 3 | 19.30% |
© 2024 Yahoo. Todos los derechos reservados.