Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:417.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00417000 | 2024-05-15 4:09PM EDT | 2024-05-20 | 36.01 | 34.24 | 34.70 | 0.00 | - | 16 | 37 | 0.00% |
| QQQ240521C00417000 | 2024-05-17 10:05AM EDT | 2024-05-21 | 35.12 | 34.33 | 34.76 | +35.12 | - | 2 | 10 | 31.64% |
| QQQ240524C00417000 | 2024-05-17 12:02PM EDT | 2024-05-24 | 35.72 | 34.72 | 35.20 | +9.83 | +37.97% | 1 | 202 | 38.09% |
| QQQ240528C00417000 | 2024-05-16 3:57PM EDT | 2024-05-28 | 36.00 | 34.81 | 35.19 | +36.00 | - | - | 4 | 29.37% |
| QQQ240531C00417000 | 2024-05-17 4:05PM EDT | 2024-05-31 | 35.42 | 35.22 | 35.57 | -1.56 | -4.22% | 2 | 408 | 29.54% |
| QQQ240607C00417000 | 2024-05-09 11:09AM EDT | 2024-06-07 | 27.45 | 35.88 | 36.21 | 0.00 | - | 2 | 18 | 27.64% |
| QQQ240614C00417000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 36.16 | 36.68 | 37.01 | 0.00 | - | 1 | 53 | 27.11% |
| QQQ240719C00417000 | 2024-05-16 9:34AM EDT | 2024-07-19 | 41.08 | 39.67 | 39.95 | 0.00 | - | 1 | 90 | 24.23% |
| QQQ241231C00417000 | 2024-05-07 11:17AM EDT | 2024-12-31 | 50.36 | 56.32 | 56.71 | 0.00 | - | 1 | 40 | 26.94% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00417000 | 2024-05-17 10:09AM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 78 | 39.06% |
| QQQ240521P00417000 | 2024-05-16 11:05AM EDT | 2024-05-21 | 0.02 | 0.01 | 0.02 | +0.02 | - | - | 7 | 33.99% |
| QQQ240522P00417000 | 2024-05-17 3:55PM EDT | 2024-05-22 | 0.02 | 0.02 | 0.03 | +0.02 | -20.00% | 29 | 347 | 30.86% |
| QQQ240523P00417000 | 2024-05-16 2:45PM EDT | 2024-05-23 | 0.06 | 0.02 | 0.04 | +0.06 | -40.00% | 20 | 28 | 28.52% |
| QQQ240524P00417000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 483 | 638 | 26.76% |
| QQQ240528P00417000 | 2024-05-17 1:39PM EDT | 2024-05-28 | 0.07 | 0.06 | 0.08 | +0.07 | - | 1 | 0 | 22.07% |
| QQQ240531P00417000 | 2024-05-17 4:07PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 43 | 571 | 21.49% |
| QQQ240607P00417000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 0.34 | 0.33 | 0.34 | -0.03 | -8.11% | 31 | 415 | 19.75% |
| QQQ240614P00417000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 0.76 | 0.66 | 0.69 | +0.07 | +10.14% | 38 | 359 | 19.69% |
| QQQ240719P00417000 | 2024-05-16 4:14PM EDT | 2024-07-19 | 2.20 | 2.12 | 2.16 | 0.00 | - | 9 | 660 | 17.64% |
| QQQ241231P00417000 | 2024-05-03 1:30PM EDT | 2024-12-31 | 15.64 | 10.33 | 10.60 | 0.00 | - | 1 | 52 | 17.66% |
| QQQ250331P00417000 | 2024-04-22 9:48AM EDT | 2025-03-31 | 27.25 | 13.63 | 14.10 | 0.00 | - | - | 1 | 17.45% |
© 2024 Yahoo. Todos los derechos reservados.