Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:418.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00418000 | 2024-05-17 12:36PM EDT | 2024-05-20 | 33.96 | 33.25 | 33.70 | -0.78 | -2.25% | 5 | 25 | 0.00% |
| QQQ240521C00418000 | 2024-05-16 2:20PM EDT | 2024-05-21 | 34.80 | 33.32 | 33.76 | +34.80 | - | - | 20 | 30.47% |
| QQQ240524C00418000 | 2024-05-17 11:53AM EDT | 2024-05-24 | 34.37 | 33.73 | 34.20 | -0.29 | -0.84% | 14 | 228 | 37.18% |
| QQQ240531C00418000 | 2024-05-17 12:33PM EDT | 2024-05-31 | 34.64 | 34.23 | 34.58 | -1.53 | -4.23% | 5 | 112 | 28.93% |
| QQQ240607C00418000 | 2024-05-17 12:33PM EDT | 2024-06-07 | 35.29 | 34.90 | 35.24 | +6.97 | +24.61% | 5 | 42 | 27.19% |
| QQQ240614C00418000 | 2024-05-10 12:07PM EDT | 2024-06-14 | 27.45 | 35.72 | 36.05 | 0.00 | - | 69 | 147 | 26.69% |
| QQQ240719C00418000 | 2024-05-16 3:24PM EDT | 2024-07-19 | 40.35 | 38.76 | 39.05 | 0.00 | - | 1 | 181 | 23.99% |
| QQQ241231C00418000 | 2024-04-26 11:10AM EDT | 2024-12-31 | 44.15 | 55.55 | 55.94 | 0.00 | - | 1 | 227 | 26.82% |
| QQQ250331C00418000 | 2024-05-15 11:21AM EDT | 2025-03-31 | 62.88 | 63.16 | 63.80 | 0.00 | - | 10 | 1 | 27.86% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00418000 | 2024-05-14 11:16AM EDT | 2024-05-20 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 306 | 37.50% |
| QQQ240521P00418000 | 2024-05-14 4:00PM EDT | 2024-05-21 | 0.08 | 0.01 | 0.02 | +0.08 | - | 66 | 73 | 33.20% |
| QQQ240522P00418000 | 2024-05-17 9:38AM EDT | 2024-05-22 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 31 | 105 | 30.08% |
| QQQ240523P00418000 | 2024-05-13 11:03AM EDT | 2024-05-23 | 0.37 | 0.03 | 0.04 | 0.00 | - | 6 | 8 | 27.74% |
| QQQ240524P00418000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 238 | 1,525 | 26.07% |
| QQQ240528P00418000 | 2024-05-17 10:59AM EDT | 2024-05-28 | 0.09 | 0.06 | 0.09 | +0.09 | - | 20 | 5 | 21.88% |
| QQQ240531P00418000 | 2024-05-17 3:09PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.17 | -0.04 | -20.00% | 43 | 960 | 21.14% |
| QQQ240607P00418000 | 2024-05-17 12:44PM EDT | 2024-06-07 | 0.38 | 0.35 | 0.36 | -0.03 | -7.32% | 26 | 470 | 19.48% |
| QQQ240614P00418000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 0.81 | 0.70 | 0.72 | +0.06 | +8.00% | 5 | 227 | 19.42% |
| QQQ240719P00418000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 2.24 | 2.21 | 2.25 | +0.05 | +2.28% | 56 | 1,350 | 17.50% |
| QQQ241231P00418000 | 2024-05-07 3:31PM EDT | 2024-12-31 | 14.01 | 10.53 | 10.81 | 0.00 | - | 1 | 30 | 17.57% |
| QQQ250331P00418000 | 2024-04-26 9:36AM EDT | 2025-03-31 | 22.52 | 13.86 | 14.33 | 0.00 | - | 1 | 1 | 17.37% |
© 2024 Yahoo. Todos los derechos reservados.