Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:421.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00421000 | 2024-05-17 1:24PM EDT | 2024-05-20 | 30.40 | 30.25 | 30.70 | -1.77 | -5.50% | 201 | 238 | 0.00% |
| QQQ240521C00421000 | 2024-05-17 1:24PM EDT | 2024-05-21 | 30.47 | 30.32 | 30.76 | -1.83 | -5.67% | 200 | 6 | 28.13% |
| QQQ240522C00421000 | 2024-05-10 3:47PM EDT | 2024-05-22 | 21.97 | 30.34 | 30.90 | 0.00 | - | - | 15 | 34.38% |
| QQQ240524C00421000 | 2024-05-17 10:22AM EDT | 2024-05-24 | 31.54 | 30.74 | 31.22 | -1.37 | -4.16% | 7 | 405 | 34.72% |
| QQQ240531C00421000 | 2024-05-17 1:16PM EDT | 2024-05-31 | 31.51 | 31.27 | 31.62 | -2.10 | -6.25% | 2 | 392 | 27.19% |
| QQQ240607C00421000 | 2024-05-17 11:03AM EDT | 2024-06-07 | 32.68 | 31.98 | 32.32 | +8.66 | +36.05% | 3 | 60 | 25.75% |
| QQQ240614C00421000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 31.45 | 32.87 | 33.19 | +4.39 | +16.22% | 8 | 62 | 25.49% |
| QQQ240628C00421000 | 2024-05-17 1:30PM EDT | 2024-06-28 | 34.13 | 33.91 | 34.19 | +34.13 | - | 1 | 0 | 23.39% |
| QQQ240719C00421000 | 2024-05-17 9:43AM EDT | 2024-07-19 | 36.89 | 36.09 | 36.37 | -0.11 | -0.30% | 1 | 105 | 23.25% |
| QQQ241231C00421000 | 2024-02-27 4:18PM EDT | 2024-12-31 | 50.22 | 53.74 | 54.54 | 0.00 | - | 2 | 6 | 27.12% |
| QQQ250331C00421000 | 2024-05-16 11:50AM EDT | 2025-03-31 | 63.44 | 60.97 | 61.60 | +63.44 | - | - | 0 | 27.53% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00421000 | 2024-05-17 12:59PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 36 | 357 | 34.38% |
| QQQ240521P00421000 | 2024-05-17 10:33AM EDT | 2024-05-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 12 | 59 | 30.47% |
| QQQ240522P00421000 | 2024-05-17 11:45AM EDT | 2024-05-22 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 20 | 58 | 27.54% |
| QQQ240523P00421000 | 2024-05-17 3:12PM EDT | 2024-05-23 | 0.04 | 0.03 | 0.04 | +0.04 | -22.22% | 5 | 13 | 25.59% |
| QQQ240524P00421000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | -0.05 | -50.00% | 31 | 743 | 24.61% |
| QQQ240528P00421000 | 2024-05-17 3:15PM EDT | 2024-05-28 | 0.09 | 0.08 | 0.10 | +0.09 | - | 1 | 51 | 20.46% |
| QQQ240531P00421000 | 2024-05-17 2:42PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.20 | -0.02 | -8.33% | 1,289 | 909 | 20.04% |
| QQQ240607P00421000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 0.50 | 0.42 | 0.43 | 0.00 | - | 13 | 272 | 18.68% |
| QQQ240614P00421000 | 2024-05-17 11:30AM EDT | 2024-06-14 | 0.85 | 0.82 | 0.87 | -0.01 | -1.16% | 5 | 138 | 18.87% |
| QQQ240628P00421000 | 2024-05-17 2:15PM EDT | 2024-06-28 | 1.65 | 1.50 | 1.55 | +0.17 | +11.49% | 10 | 115 | 17.92% |
| QQQ240719P00421000 | 2024-05-17 4:05PM EDT | 2024-07-19 | 2.54 | 2.53 | 2.56 | +0.08 | +3.25% | 12 | 1,324 | 17.11% |
| QQQ241231P00421000 | 2024-05-17 11:00AM EDT | 2024-12-31 | 11.23 | 11.19 | 11.47 | -1.62 | -12.61% | 1 | 43 | 17.32% |
| QQQ250331P00421000 | 2024-05-17 11:00AM EDT | 2025-03-31 | 14.64 | 14.58 | 15.06 | -12.55 | -46.16% | 1 | 2 | 17.15% |
© 2024 Yahoo. Todos los derechos reservados.