Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:424.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00424000 | 2024-05-17 9:46AM EDT | 2024-05-20 | 28.07 | 27.25 | 27.70 | +8.45 | +43.07% | 3 | 21 | 0.00% |
| QQQ240521C00424000 | 2024-05-17 10:39AM EDT | 2024-05-21 | 28.58 | 27.33 | 27.77 | -1.05 | -3.54% | 16 | 40 | 27.74% |
| QQQ240522C00424000 | 2024-05-10 10:44AM EDT | 2024-05-22 | 19.26 | 27.35 | 27.90 | 0.00 | - | - | 1 | 31.45% |
| QQQ240523C00424000 | 2024-05-16 1:37PM EDT | 2024-05-23 | 29.66 | 27.67 | 28.14 | 0.00 | - | 70 | 35 | 33.62% |
| QQQ240524C00424000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 28.41 | 27.76 | 28.23 | +0.92 | +3.35% | 19 | 365 | 32.08% |
| QQQ240531C00424000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 28.70 | 28.32 | 28.66 | -2.06 | -6.70% | 2 | 537 | 25.39% |
| QQQ240607C00424000 | 2024-05-16 1:30PM EDT | 2024-06-07 | 31.00 | 29.09 | 29.42 | 0.00 | - | 3 | 189 | 24.34% |
| QQQ240614C00424000 | 2024-05-13 9:38AM EDT | 2024-06-14 | 23.99 | 30.04 | 30.36 | 0.00 | - | 6 | 122 | 24.32% |
| QQQ240719C00424000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 34.85 | 33.45 | 33.73 | +0.24 | +0.69% | 3 | 226 | 22.53% |
| QQQ241231C00424000 | 2024-04-26 11:00AM EDT | 2024-12-31 | 40.40 | 51.02 | 51.41 | 0.00 | - | 2 | 64 | 26.06% |
| QQQ250331C00424000 | 2024-04-24 12:56PM EDT | 2025-03-31 | 44.35 | 58.80 | 59.43 | 0.00 | - | 1 | 18 | 27.20% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00424000 | 2024-05-17 4:03PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 649 | 31.25% |
| QQQ240521P00424000 | 2024-05-17 10:38AM EDT | 2024-05-21 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 25 | 113 | 27.74% |
| QQQ240522P00424000 | 2024-05-17 1:53PM EDT | 2024-05-22 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 10 | 307 | 25.00% |
| QQQ240523P00424000 | 2024-05-17 2:13PM EDT | 2024-05-23 | 0.06 | 0.04 | 0.05 | -0.04 | -40.00% | 1 | 55 | 23.93% |
| QQQ240524P00424000 | 2024-05-17 4:05PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 203 | 1,413 | 22.85% |
| QQQ240528P00424000 | 2024-05-17 12:58PM EDT | 2024-05-28 | 0.12 | 0.10 | 0.12 | +0.12 | - | 5 | 8 | 19.19% |
| QQQ240531P00424000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.24 | -0.08 | -25.81% | 18 | 1,663 | 18.97% |
| QQQ240607P00424000 | 2024-05-17 3:23PM EDT | 2024-06-07 | 0.50 | 0.51 | 0.53 | -0.11 | -18.03% | 6 | 856 | 17.97% |
| QQQ240614P00424000 | 2024-05-17 3:09PM EDT | 2024-06-14 | 0.99 | 0.99 | 1.03 | -0.05 | -4.81% | 27 | 383 | 18.21% |
| QQQ240628P00424000 | 2024-05-17 3:18PM EDT | 2024-06-28 | 1.75 | 1.76 | 1.80 | +1.75 | - | 12 | 118 | 17.41% |
| QQQ240719P00424000 | 2024-05-17 2:20PM EDT | 2024-07-19 | 3.08 | 2.86 | 2.91 | +0.13 | +4.41% | 16 | 4,117 | 16.71% |
| QQQ241231P00424000 | 2024-05-03 10:35AM EDT | 2024-12-31 | 18.50 | 11.88 | 12.16 | 0.00 | - | 1 | 39 | 17.06% |
| QQQ250331P00424000 | 2024-05-01 3:00PM EDT | 2025-03-31 | 23.50 | 15.34 | 15.81 | 0.00 | - | 1 | 11 | 16.92% |
© 2024 Yahoo. Todos los derechos reservados.