Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:426.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00426000 | 2024-05-17 4:12PM EDT | 2024-05-20 | 25.47 | 25.25 | 25.70 | -1.26 | -4.71% | 10 | 59 | 0.00% |
| QQQ240521C00426000 | 2024-05-17 2:41PM EDT | 2024-05-21 | 24.46 | 25.35 | 25.77 | -2.14 | -8.05% | 6 | 32 | 25.78% |
| QQQ240522C00426000 | 2024-05-10 3:48PM EDT | 2024-05-22 | 17.45 | 25.36 | 25.91 | 0.00 | - | - | 6 | 29.83% |
| QQQ240523C00426000 | 2024-05-10 1:50PM EDT | 2024-05-23 | 17.39 | 25.68 | 26.15 | 0.00 | - | - | 13 | 31.79% |
| QQQ240524C00426000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 26.14 | 25.78 | 26.25 | -0.64 | -2.39% | 68 | 272 | 30.47% |
| QQQ240528C00426000 | 2024-05-17 2:57PM EDT | 2024-05-28 | 25.83 | 25.89 | 26.25 | +25.83 | - | 1 | 0 | 23.58% |
| QQQ240531C00426000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 26.52 | 26.36 | 26.71 | -1.76 | -6.22% | 18 | 192 | 24.32% |
| QQQ240607C00426000 | 2024-05-15 2:33PM EDT | 2024-06-07 | 28.84 | 27.18 | 27.51 | 0.00 | - | 10 | 270 | 23.46% |
| QQQ240614C00426000 | 2024-05-17 3:46PM EDT | 2024-06-14 | 28.41 | 28.18 | 28.50 | -2.75 | -8.83% | 2 | 75 | 23.58% |
| QQQ240628C00426000 | 2024-05-17 10:50AM EDT | 2024-06-28 | 30.76 | 29.36 | 29.63 | +30.76 | - | 1 | 0 | 21.91% |
| QQQ240719C00426000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 32.87 | 31.72 | 32.00 | 0.00 | - | 12 | 348 | 22.07% |
| QQQ241231C00426000 | 2024-04-26 2:12PM EDT | 2024-12-31 | 39.00 | 49.55 | 49.93 | 0.00 | - | 9 | 17 | 25.81% |
| QQQ250331C00426000 | 2024-04-30 3:53PM EDT | 2025-03-31 | 43.25 | 57.38 | 58.00 | 0.00 | - | - | 4 | 26.99% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00426000 | 2024-05-17 3:28PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 421 | 197 | 29.30% |
| QQQ240521P00426000 | 2024-05-16 9:32AM EDT | 2024-05-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 100 | 328 | 25.78% |
| QQQ240522P00426000 | 2024-05-17 3:54PM EDT | 2024-05-22 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 12 | 31 | 23.44% |
| QQQ240523P00426000 | 2024-05-17 2:35PM EDT | 2024-05-23 | 0.07 | 0.04 | 0.06 | -0.05 | -41.67% | 2 | 3,043 | 22.95% |
| QQQ240524P00426000 | 2024-05-17 4:13PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.08 | -0.06 | -46.15% | 107 | 694 | 21.83% |
| QQQ240528P00426000 | 2024-05-17 3:22PM EDT | 2024-05-28 | 0.12 | 0.12 | 0.14 | +0.12 | - | 4 | 51 | 18.46% |
| QQQ240531P00426000 | 2024-05-17 4:07PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.28 | -0.08 | -24.24% | 256 | 612 | 18.34% |
| QQQ240607P00426000 | 2024-05-17 2:06PM EDT | 2024-06-07 | 0.65 | 0.59 | 0.61 | -0.06 | -8.45% | 127 | 395 | 17.48% |
| QQQ240614P00426000 | 2024-05-17 2:59PM EDT | 2024-06-14 | 1.14 | 1.12 | 1.16 | -0.05 | -4.20% | 7 | 386 | 17.80% |
| QQQ240628P00426000 | 2024-05-17 3:58PM EDT | 2024-06-28 | 1.98 | 1.95 | 1.99 | +1.98 | +4.59% | 11 | 27 | 17.07% |
| QQQ240719P00426000 | 2024-05-17 2:25PM EDT | 2024-07-19 | 3.36 | 3.12 | 3.17 | +0.40 | +13.51% | 1 | 1,162 | 16.43% |
| QQQ241231P00426000 | 2024-05-17 10:10AM EDT | 2024-12-31 | 12.57 | 12.37 | 12.65 | +0.38 | +3.12% | 1 | 26 | 16.90% |
| QQQ250331P00426000 | 2024-04-24 11:55AM EDT | 2025-03-31 | 26.92 | 15.86 | 16.34 | 0.00 | - | 4 | 3 | 16.77% |
© 2024 Yahoo. Todos los derechos reservados.