Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:427.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00427000 | 2024-05-17 4:00PM EDT | 2024-05-20 | 24.53 | 24.26 | 24.70 | +9.03 | +58.26% | 13 | 77 | 0.00% |
| QQQ240521C00427000 | 2024-05-16 10:25AM EDT | 2024-05-21 | 26.90 | 24.35 | 24.77 | 0.00 | - | 2 | 18 | 24.81% |
| QQQ240523C00427000 | 2024-05-17 1:52PM EDT | 2024-05-23 | 24.93 | 24.69 | 25.16 | -1.83 | -6.84% | 1 | 29 | 30.93% |
| QQQ240524C00427000 | 2024-05-17 2:50PM EDT | 2024-05-24 | 24.24 | 24.79 | 25.25 | -2.83 | -10.45% | 1 | 643 | 29.52% |
| QQQ240531C00427000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 25.69 | 25.38 | 25.73 | -1.28 | -4.75% | 66 | 574 | 23.73% |
| QQQ240607C00427000 | 2024-05-13 3:38PM EDT | 2024-06-07 | 19.98 | 26.23 | 26.56 | 0.00 | - | 115 | 219 | 23.03% |
| QQQ240614C00427000 | 2024-05-16 9:54AM EDT | 2024-06-14 | 29.32 | 27.26 | 27.57 | 0.00 | - | 1 | 97 | 23.19% |
| QQQ240719C00427000 | 2024-05-16 3:40PM EDT | 2024-07-19 | 32.01 | 30.87 | 31.14 | 0.00 | - | 2 | 238 | 21.84% |
| QQQ241231C00427000 | 2024-05-06 4:01PM EDT | 2024-12-31 | 42.42 | 48.81 | 49.19 | 0.00 | - | 2 | 89 | 25.68% |
| QQQ250331C00427000 | 2024-04-29 10:24AM EDT | 2025-03-31 | 46.52 | 56.67 | 57.29 | 0.00 | - | 4 | 5 | 26.88% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00427000 | 2024-05-17 3:58PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,535 | 294 | 28.13% |
| QQQ240521P00427000 | 2024-05-17 3:16PM EDT | 2024-05-21 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 1 | 427 | 25.00% |
| QQQ240522P00427000 | 2024-05-17 3:40PM EDT | 2024-05-22 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 42 | 122 | 23.44% |
| QQQ240523P00427000 | 2024-05-16 9:34AM EDT | 2024-05-23 | 0.14 | 0.10 | 0.12 | -0.08 | -36.36% | 25 | 116 | 24.61% |
| QQQ240524P00427000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.05 | -35.71% | 322 | 843 | 21.49% |
| QQQ240531P00427000 | 2024-05-17 4:00PM EDT | 2024-05-31 | 0.27 | 0.28 | 0.30 | -0.09 | -25.00% | 454 | 1,327 | 17.99% |
| QQQ240607P00427000 | 2024-05-17 3:04PM EDT | 2024-06-07 | 0.66 | 0.64 | 0.66 | -0.06 | -8.33% | 15 | 538 | 17.27% |
| QQQ240614P00427000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 1.22 | 1.19 | 1.22 | -0.05 | -3.94% | 26 | 92 | 17.54% |
| QQQ240628P00427000 | 2024-05-17 4:13PM EDT | 2024-06-28 | 2.07 | 2.05 | 2.10 | +0.08 | +4.02% | 5 | 12 | 16.92% |
| QQQ240719P00427000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 3.26 | 3.26 | 3.31 | -0.05 | -1.51% | 76 | 510 | 16.30% |
| QQQ241231P00427000 | 2024-05-07 12:21PM EDT | 2024-12-31 | 16.40 | 12.61 | 12.90 | 0.00 | - | 10 | 103 | 16.81% |
| QQQ250331P00427000 | 2024-05-15 11:39AM EDT | 2025-03-31 | 16.70 | 16.12 | 16.61 | 0.00 | - | 1 | 4 | 16.69% |
© 2024 Yahoo. Todos los derechos reservados.