Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:429.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00429000 | 2024-05-17 11:04AM EDT | 2024-05-20 | 22.70 | 22.26 | 22.70 | -0.69 | -2.95% | 2 | 11 | 0.00% |
| QQQ240521C00429000 | 2024-05-17 2:36PM EDT | 2024-05-21 | 21.58 | 22.34 | 22.78 | -2.66 | -10.97% | 2 | 87 | 24.22% |
| QQQ240522C00429000 | 2024-05-13 9:44AM EDT | 2024-05-22 | 15.23 | 22.37 | 22.91 | 0.00 | - | 21 | 78 | 26.86% |
| QQQ240523C00429000 | 2024-05-13 3:45PM EDT | 2024-05-23 | 15.95 | 22.70 | 23.17 | 0.00 | - | 23 | 64 | 29.05% |
| QQQ240524C00429000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 22.65 | 22.82 | 23.27 | -3.04 | -11.83% | 4 | 947 | 27.86% |
| QQQ240531C00429000 | 2024-05-17 11:31AM EDT | 2024-05-31 | 23.94 | 23.45 | 23.79 | -1.11 | -4.43% | 2 | 630 | 22.66% |
| QQQ240607C00429000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 24.71 | 24.35 | 24.67 | -1.52 | -5.79% | 3 | 205 | 22.17% |
| QQQ240614C00429000 | 2024-05-16 10:29AM EDT | 2024-06-14 | 27.84 | 25.43 | 25.74 | 0.00 | - | 19 | 32 | 22.49% |
| QQQ240719C00429000 | 2024-05-15 9:52AM EDT | 2024-07-19 | 26.47 | 29.18 | 29.44 | 0.00 | - | 1 | 287 | 21.38% |
| QQQ241231C00429000 | 2024-05-07 9:53AM EDT | 2024-12-31 | 41.14 | 47.36 | 47.74 | 0.00 | - | 1 | 9 | 25.44% |
| QQQ250331C00429000 | 2024-04-29 9:43AM EDT | 2025-03-31 | 44.59 | 55.27 | 55.88 | 0.00 | - | - | 1 | 26.67% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00429000 | 2024-05-17 4:00PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1,104 | 184 | 26.17% |
| QQQ240521P00429000 | 2024-05-17 11:50AM EDT | 2024-05-21 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 4 | 257 | 23.05% |
| QQQ240522P00429000 | 2024-05-17 3:25PM EDT | 2024-05-22 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 11 | 572 | 21.68% |
| QQQ240523P00429000 | 2024-05-17 3:44PM EDT | 2024-05-23 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 152 | 213 | 21.00% |
| QQQ240524P00429000 | 2024-05-17 4:05PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 265 | 680 | 20.26% |
| QQQ240531P00429000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.35 | -0.11 | -24.44% | 21 | 718 | 17.32% |
| QQQ240607P00429000 | 2024-05-17 4:11PM EDT | 2024-06-07 | 0.75 | 0.74 | 0.77 | -0.06 | -7.41% | 9,680 | 316 | 16.83% |
| QQQ240614P00429000 | 2024-05-17 4:07PM EDT | 2024-06-14 | 1.37 | 1.35 | 1.39 | +0.02 | +1.48% | 21 | 175 | 17.16% |
| QQQ240628P00429000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 2.28 | 2.28 | 2.34 | +0.05 | +2.24% | 37 | 132 | 16.62% |
| QQQ240719P00429000 | 2024-05-17 4:00PM EDT | 2024-07-19 | 3.57 | 3.56 | 3.61 | +0.11 | +3.18% | 53 | 421 | 16.04% |
| QQQ241231P00429000 | 2024-04-29 10:06AM EDT | 2024-12-31 | 21.77 | 13.12 | 13.41 | 0.00 | - | 1 | 73 | 16.64% |
| QQQ250331P00429000 | 2024-05-03 3:43PM EDT | 2025-03-31 | 23.23 | 16.67 | 17.17 | 0.00 | - | 2 | 7 | 16.54% |
© 2024 Yahoo. Todos los derechos reservados.