Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:432.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00432000 | 2024-05-17 4:13PM EDT | 2024-05-20 | 19.49 | 19.28 | 19.71 | -1.61 | -7.63% | 18 | 20 | 0.00% |
| QQQ240521C00432000 | 2024-05-17 3:41PM EDT | 2024-05-21 | 19.74 | 19.35 | 19.78 | -1.86 | -8.61% | 2 | 58 | 21.29% |
| QQQ240522C00432000 | 2024-05-15 2:05PM EDT | 2024-05-22 | 21.36 | 19.39 | 19.93 | 0.00 | - | 1 | 105 | 24.32% |
| QQQ240523C00432000 | 2024-05-17 10:43AM EDT | 2024-05-23 | 21.08 | 19.74 | 20.20 | -0.29 | -1.36% | 4 | 17 | 26.37% |
| QQQ240524C00432000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 20.04 | 19.86 | 20.31 | -1.83 | -8.37% | 24 | 2,827 | 25.39% |
| QQQ240531C00432000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 20.68 | 20.58 | 20.91 | -1.65 | -7.39% | 11 | 546 | 21.13% |
| QQQ240607C00432000 | 2024-05-17 3:50PM EDT | 2024-06-07 | 21.80 | 21.57 | 21.88 | -1.91 | -8.06% | 11 | 220 | 20.94% |
| QQQ240614C00432000 | 2024-05-16 11:07AM EDT | 2024-06-14 | 25.86 | 22.77 | 23.04 | 0.00 | - | 1 | 53 | 21.45% |
| QQQ240719C00432000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 25.96 | 26.70 | 26.97 | -2.44 | -8.59% | 1 | 578 | 20.76% |
| QQQ241231C00432000 | 2024-05-10 10:11AM EDT | 2024-12-31 | 39.73 | 45.22 | 45.60 | 0.00 | - | 4 | 111 | 25.09% |
| QQQ250321C00432000 | 2024-05-07 12:08PM EDT | 2025-03-21 | 47.39 | 52.89 | 53.44 | 0.00 | - | 2 | 6 | 26.56% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00432000 | 2024-05-17 3:54PM EDT | 2024-05-20 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1,393 | 328 | 24.81% |
| QQQ240521P00432000 | 2024-05-17 9:34AM EDT | 2024-05-21 | 0.04 | 0.01 | 0.02 | -0.01 | -20.00% | 22 | 262 | 20.31% |
| QQQ240522P00432000 | 2024-05-17 3:59PM EDT | 2024-05-22 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 81 | 2,887 | 19.73% |
| QQQ240523P00432000 | 2024-05-17 3:50PM EDT | 2024-05-23 | 0.10 | 0.09 | 0.10 | -0.09 | -47.37% | 101 | 80 | 19.63% |
| QQQ240524P00432000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | -0.12 | -46.15% | 199 | 1,990 | 19.24% |
| QQQ240528P00432000 | 2024-05-17 3:49PM EDT | 2024-05-28 | 0.24 | 0.22 | 0.26 | +0.24 | - | 10 | 127 | 16.55% |
| QQQ240531P00432000 | 2024-05-17 4:13PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.47 | -0.15 | -25.00% | 178 | 6,786 | 16.53% |
| QQQ240607P00432000 | 2024-05-17 4:11PM EDT | 2024-06-07 | 0.96 | 0.95 | 0.98 | -0.12 | -11.11% | 23 | 417 | 16.20% |
| QQQ240614P00432000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 1.68 | 1.65 | 1.69 | -0.10 | -5.62% | 5 | 1,939 | 16.59% |
| QQQ240628P00432000 | 2024-05-17 3:41PM EDT | 2024-06-28 | 2.69 | 2.68 | 2.74 | -0.02 | -0.74% | 21 | 212 | 16.14% |
| QQQ240719P00432000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 4.12 | 4.07 | 4.14 | +0.23 | +5.91% | 358 | 1,460 | 15.69% |
| QQQ241231P00432000 | 2024-04-26 12:58PM EDT | 2024-12-31 | 22.95 | 13.93 | 14.22 | 0.00 | - | 2 | 29 | 16.38% |
| QQQ250321P00432000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 20.81 | 17.22 | 17.67 | 0.00 | - | 8 | 11 | 16.34% |
| QQQ250331P00432000 | 2024-05-15 1:26PM EDT | 2025-03-31 | 17.81 | 17.53 | 18.03 | 0.00 | - | 8 | 3 | 16.31% |
© 2024 Yahoo. Todos los derechos reservados.