Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:434.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00434000 | 2024-05-17 10:34AM EDT | 2024-05-20 | 18.66 | 17.27 | 17.71 | -0.05 | -0.27% | 5 | 182 | 0.00% |
| QQQ240521C00434000 | 2024-05-16 1:20PM EDT | 2024-05-21 | 20.26 | 17.37 | 17.79 | 0.00 | - | 20 | 80 | 19.34% |
| QQQ240522C00434000 | 2024-05-15 2:33PM EDT | 2024-05-22 | 19.17 | 17.41 | 17.95 | 0.00 | - | 32 | 45 | 22.51% |
| QQQ240523C00434000 | 2024-05-17 11:00AM EDT | 2024-05-23 | 18.83 | 17.79 | 18.24 | -0.33 | -1.72% | 2 | 32 | 24.66% |
| QQQ240524C00434000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 18.30 | 17.91 | 18.37 | -0.36 | -1.93% | 26 | 913 | 23.93% |
| QQQ240531C00434000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 19.00 | 18.69 | 19.02 | -1.85 | -8.87% | 16 | 341 | 20.13% |
| QQQ240607C00434000 | 2024-05-17 12:28PM EDT | 2024-06-07 | 20.36 | 19.80 | 20.06 | -1.17 | -5.43% | 13 | 152 | 20.16% |
| QQQ240614C00434000 | 2024-05-17 2:10PM EDT | 2024-06-14 | 20.55 | 21.03 | 21.29 | -1.90 | -8.46% | 2 | 103 | 20.81% |
| QQQ240719C00434000 | 2024-05-17 1:37PM EDT | 2024-07-19 | 25.21 | 25.12 | 25.35 | -1.32 | -4.98% | 1 | 348 | 20.33% |
| QQQ241231C00434000 | 2024-05-14 11:52AM EDT | 2024-12-31 | 39.18 | 43.81 | 44.19 | 0.00 | - | 4 | 19 | 24.85% |
| QQQ250321C00434000 | 2024-05-08 1:30PM EDT | 2025-03-21 | 44.16 | 51.51 | 52.07 | 0.00 | - | 3 | 89 | 26.35% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00434000 | 2024-05-17 2:14PM EDT | 2024-05-20 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 596 | 417 | 22.66% |
| QQQ240521P00434000 | 2024-05-17 3:49PM EDT | 2024-05-21 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 22 | 328 | 18.36% |
| QQQ240522P00434000 | 2024-05-17 4:14PM EDT | 2024-05-22 | 0.07 | 0.06 | 0.07 | -0.10 | -58.82% | 99 | 782 | 18.95% |
| QQQ240523P00434000 | 2024-05-17 4:09PM EDT | 2024-05-23 | 0.12 | 0.12 | 0.14 | -0.14 | -53.85% | 268 | 5,147 | 18.99% |
| QQQ240524P00434000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.19 | -0.13 | -40.62% | 556 | 2,163 | 18.38% |
| QQQ240531P00434000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.56 | 0.56 | 0.58 | -0.17 | -23.29% | 16,203 | 1,480 | 16.05% |
| QQQ240607P00434000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 1.13 | 1.13 | 1.16 | -0.15 | -11.72% | 29 | 848 | 15.81% |
| QQQ240614P00434000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 1.90 | 1.89 | 1.94 | -0.12 | -5.94% | 28 | 271 | 16.25% |
| QQQ240628P00434000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 2.98 | 2.99 | 3.05 | -0.10 | -3.25% | 15 | 63 | 15.83% |
| QQQ240719P00434000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 4.56 | 4.45 | 4.51 | +0.28 | +6.54% | 60 | 595 | 15.42% |
| QQQ241231P00434000 | 2024-05-10 2:37PM EDT | 2024-12-31 | 18.14 | 14.50 | 14.79 | 0.00 | - | 1 | 38 | 16.22% |
| QQQ250321P00434000 | 2024-05-15 10:37AM EDT | 2025-03-21 | 18.78 | 17.81 | 18.27 | 0.00 | - | 1 | 30 | 16.19% |
| QQQ250331P00434000 | 2024-04-29 3:24PM EDT | 2025-03-31 | 27.36 | 18.11 | 18.61 | 0.00 | - | 70 | 39 | 16.15% |
© 2024 Yahoo. Todos los derechos reservados.