U.S. markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
451.75-0.23 (-0.05%)
Al cierre: 04:00PM EDT
451.55 -0.21 (-0.05%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:458.00
Opciones de comprapor20 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QQQ240520C004580002024-05-17 4:14PM EDT2024-05-200.020.010.03-0.17-89.47%4,7321,6169.47%
QQQ240521C004580002024-05-17 4:09PM EDT2024-05-210.100.090.10-0.43-81.13%8936599.67%
QQQ240522C004580002024-05-17 4:12PM EDT2024-05-220.670.670.69-0.48-41.74%70973514.53%
QQQ240523C004580002024-05-17 3:54PM EDT2024-05-231.081.061.08-0.52-32.50%1,22682315.56%
QQQ240524C004580002024-05-17 4:14PM EDT2024-05-241.241.221.27-0.95-43.38%2,4111,12615.28%
QQQ240528C004580002024-05-17 4:09PM EDT2024-05-281.501.491.53+1.50-13626412.92%
QQQ240529C004580002024-05-17 1:13PM EDT2024-05-291.921.701.76+1.92-1-13.20%
QQQ240530C004580002024-05-17 3:33PM EDT2024-05-301.951.931.98+1.95-9913.43%
QQQ240531C004580002024-05-17 3:53PM EDT2024-05-312.282.212.26-0.69-23.23%19581313.86%
QQQ240607C004580002024-05-17 4:14PM EDT2024-06-073.513.483.53+3.51-13618114.49%
QQQ240614C004580002024-05-17 4:05PM EDT2024-06-144.934.894.94+4.93-2024815.53%
QQQ240621C004580002024-05-17 3:53PM EDT2024-06-215.875.745.80-0.57-8.85%3334,39215.46%
QQQ240628C004580002024-05-17 4:13PM EDT2024-06-286.556.486.59-1.06-13.93%1622315.43%
Opciones de ventapor20 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
QQQ240520P004580002024-05-17 3:49PM EDT2024-05-206.616.396.63+6.61-329316.75%
QQQ240521P004580002024-05-17 4:02PM EDT2024-05-216.516.406.79+6.51-715815.36%
QQQ240522P004580002024-05-17 3:23PM EDT2024-05-226.826.797.27+6.82-21616.99%
QQQ240523P004580002024-05-17 3:19PM EDT2024-05-237.037.077.51+7.03-52153016.68%
QQQ240524P004580002024-05-17 3:33PM EDT2024-05-247.297.177.59-0.21-2.80%12112215.66%
QQQ240528P004580002024-05-17 3:28PM EDT2024-05-287.447.417.72+7.44-115812.68%
QQQ240529P004580002024-05-17 11:08AM EDT2024-05-297.657.587.89+7.65-30-12.75%
QQQ240531P004580002024-05-17 3:44PM EDT2024-05-318.037.938.19+0.11+1.39%1922012.77%
QQQ240607P004580002024-05-17 3:46PM EDT2024-06-078.868.778.99+8.86-241912.45%
QQQ240614P004580002024-05-17 11:36AM EDT2024-06-149.869.739.94+9.86-11112.83%
QQQ240621P004580002024-05-17 12:36PM EDT2024-06-2110.2210.2110.37+0.87+9.30%212212.27%
QQQ240628P004580002024-05-17 3:15PM EDT2024-06-2811.1111.0411.22-28.44-71.91%42112.66%