Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:463.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520C00463000 | 2024-05-17 3:59PM EDT | 2024-05-20 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 310 | 443 | 13.48% |
| QQQ240521C00463000 | 2024-05-17 3:59PM EDT | 2024-05-21 | 0.02 | 0.01 | 0.02 | +0.02 | -54.55% | 823 | 590 | 11.91% |
| QQQ240522C00463000 | 2024-05-17 3:18PM EDT | 2024-05-22 | 0.15 | 0.14 | 0.15 | -0.19 | -55.88% | 409 | 835 | 14.43% |
| QQQ240523C00463000 | 2024-05-17 4:12PM EDT | 2024-05-23 | 0.31 | 0.30 | 0.31 | +0.31 | -32.89% | 127 | 465 | 15.21% |
| QQQ240524C00463000 | 2024-05-17 4:05PM EDT | 2024-05-24 | 0.38 | 0.38 | 0.40 | +0.38 | -8.00% | 325 | 845 | 14.82% |
| QQQ240528C00463000 | 2024-05-17 3:55PM EDT | 2024-05-28 | 0.53 | 0.51 | 0.55 | +0.53 | - | 135 | 1,394 | 12.55% |
| QQQ240529C00463000 | 2024-05-17 3:37PM EDT | 2024-05-29 | 0.66 | 0.65 | 0.69 | +0.66 | - | 2 | - | 12.81% |
| QQQ240530C00463000 | 2024-05-17 2:43PM EDT | 2024-05-30 | 0.69 | 0.79 | 0.83 | +0.69 | - | 3 | - | 13.02% |
| QQQ240531C00463000 | 2024-05-17 4:04PM EDT | 2024-05-31 | 1.00 | 0.98 | 1.02 | +1.00 | - | 254 | 151 | 13.42% |
| QQQ240607C00463000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 2.01 | 1.94 | 1.97 | +2.01 | - | 131 | 241 | 14.02% |
| QQQ240614C00463000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 3.16 | 3.09 | 3.15 | +3.16 | - | 41 | 185 | 15.04% |
| QQQ240621C00463000 | 2024-05-17 4:05PM EDT | 2024-06-21 | 3.83 | 3.82 | 3.85 | -0.48 | -11.14% | 863 | 1,972 | 14.88% |
| QQQ240628C00463000 | 2024-05-17 12:23PM EDT | 2024-06-28 | 4.79 | 4.52 | 4.59 | -0.69 | -12.59% | 57 | 855 | 14.94% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240520P00463000 | 2024-05-17 11:02AM EDT | 2024-05-20 | 10.90 | 11.39 | 11.77 | +10.90 | - | 2 | 2 | 27.61% |
| QQQ240521P00463000 | 2024-05-17 2:44PM EDT | 2024-05-21 | 12.64 | 11.39 | 11.77 | +12.64 | - | 45 | 2 | 22.53% |
| QQQ240522P00463000 | 2024-05-17 1:17PM EDT | 2024-05-22 | 11.56 | 11.35 | 11.86 | +11.56 | - | 2 | 0 | 20.46% |
| QQQ240524P00463000 | 2024-05-17 4:01PM EDT | 2024-05-24 | 11.66 | 11.44 | 11.88 | +11.66 | - | 22 | 221 | 16.87% |
| QQQ240528P00463000 | 2024-05-17 1:40PM EDT | 2024-05-28 | 11.80 | 11.55 | 11.90 | +11.80 | - | 10 | 10 | 13.20% |
| QQQ240621P00463000 | 2024-05-16 1:31PM EDT | 2024-06-21 | 12.83 | 13.41 | 13.64 | 0.00 | - | 6 | 8 | 11.74% |
| QQQ240628P00463000 | 2024-05-17 9:56AM EDT | 2024-06-28 | 14.25 | 14.13 | 14.35 | -13.70 | -49.02% | 1 | 0 | 12.12% |
© 2024 Yahoo. Todos los derechos reservados.