U.S. markets open in 9 hours
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,573.00 +37.00 (+0.09%) F Nasdaq
18,217.00 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,085.70 +1.60 (+0.08%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,358.30 +18.00 (+0.77%)
RCI Hospitality Holdings, Inc. (RICK)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517C00030000 | 2024-05-03 1:42PM EDT | 30.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RICK240517C00040000 | 2024-01-29 11:32AM EDT | 40.00 | 23.50 | 15.80 | 19.40 | 0.00 | - | 20 | 14 | 408.20% |
| RICK240517C00045000 | 2024-05-09 3:27PM EDT | 45.00 | 7.10 | 0.00 | 0.00 | +0.96 | +15.64% | 2 | 0 | 0.00% |
| RICK240517C00050000 | 2024-05-09 3:59PM EDT | 50.00 | 3.40 | 0.00 | 0.00 | +0.63 | +22.74% | 14 | 0 | 0.00% |
| RICK240517C00055000 | 2024-05-09 3:59PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | +0.25 | +33.33% | 38 | 0 | 12.50% |
| RICK240517C00060000 | 2024-05-09 3:55PM EDT | 60.00 | 0.23 | 0.00 | 0.00 | -0.02 | -8.00% | 16 | 0 | 25.00% |
| RICK240517C00065000 | 2024-05-09 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 25.00% |
| RICK240517C00070000 | 2024-04-29 3:37PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RICK240517C00075000 | 2024-04-03 3:34PM EDT | 75.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 104.69% |
| RICK240517C00080000 | 2024-04-12 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RICK240517C00085000 | 2024-02-08 12:14PM EDT | 85.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 20 | 40 | 165.63% |
| RICK240517C00090000 | 2023-12-14 2:36PM EDT | 90.00 | 0.85 | 0.10 | 0.25 | 0.00 | - | 1 | 14 | 190.63% |
| RICK240517C00095000 | 2024-02-09 1:57PM EDT | 95.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 20 | 220 | 194.92% |
| RICK240517C00100000 | 2024-03-21 1:13PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 437 | 184.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RICK240517P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 167.97% |
| RICK240517P00035000 | 2024-04-10 10:23AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| RICK240517P00040000 | 2024-05-09 3:19PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | -0.03 | -16.67% | 69 | 0 | 50.00% |
| RICK240517P00045000 | 2024-05-09 3:45PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| RICK240517P00050000 | 2024-05-09 3:59PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | -0.45 | -21.43% | 11 | 0 | 6.25% |
| RICK240517P00055000 | 2024-05-07 1:04PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RICK240517P00060000 | 2024-05-09 12:51PM EDT | 60.00 | 9.09 | 0.00 | 0.00 | +0.19 | +2.13% | 8 | 0 | 0.00% |
| RICK240517P00065000 | 2024-04-17 2:58PM EDT | 65.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| RICK240517P00070000 | 2024-01-04 11:23AM EDT | 70.00 | 9.60 | 8.90 | 9.30 | 0.00 | - | 1 | 5 | 0.00% |
| RICK240517P00075000 | 2024-01-08 1:42PM EDT | 75.00 | 12.10 | 13.90 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| RICK240517P00080000 | 2023-12-27 2:06PM EDT | 80.00 | 12.60 | 15.80 | 20.00 | 0.00 | - | 1 | 1 | 0.00% |
| RICK240517P00090000 | 2023-12-15 11:26AM EDT | 90.00 | 26.80 | 25.60 | 29.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.