ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240510C00015500 | 2024-04-22 3:58PM EDT | 15.50 | 3.00 | 0.00 | 3.90 | 0.00 | - | 5 | 6 | 79.30% |
| SDOW240510C00016000 | 2024-05-03 2:51PM EDT | 16.00 | 1.30 | 0.10 | 3.40 | -1.40 | -51.85% | 1 | 20 | 104.88% |
| SDOW240510C00016500 | 2024-05-03 2:32PM EDT | 16.50 | 0.80 | 0.65 | 1.50 | -1.20 | -60.00% | 59 | 14 | 63.28% |
| SDOW240510C00017000 | 2024-05-03 3:47PM EDT | 17.00 | 0.41 | 0.40 | 0.50 | -0.59 | -59.00% | 88 | 97 | 34.77% |
| SDOW240510C00017500 | 2024-05-03 3:51PM EDT | 17.50 | 0.23 | 0.20 | 0.25 | -0.42 | -64.62% | 207 | 304 | 35.55% |
| SDOW240510C00018000 | 2024-05-03 3:41PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 139 | 266 | 41.80% |
| SDOW240510C00018500 | 2024-05-02 3:58PM EDT | 18.50 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 41 | 155 | 56.25% |
| SDOW240510C00019000 | 2024-05-03 3:34PM EDT | 19.00 | 0.05 | 0.00 | 1.05 | -0.05 | -50.00% | 71 | 56 | 118.56% |
| SDOW240510C00019500 | 2024-05-02 9:32AM EDT | 19.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 114.06% |
| SDOW240510C00020000 | 2024-05-01 2:44PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 37 | 126.95% |
| SDOW240510C00020500 | 2024-04-12 10:37AM EDT | 20.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.06% |
| SDOW240510C00021000 | 2024-04-25 1:15PM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 36 | 150.39% |
| SDOW240510C00021500 | 2024-04-25 12:30PM EDT | 21.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 161.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240510P00015500 | 2024-04-30 12:33PM EDT | 15.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 114.45% |
| SDOW240510P00016000 | 2024-04-26 10:06AM EDT | 16.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 80 | 80 | 63.48% |
| SDOW240510P00016500 | 2024-05-03 10:23AM EDT | 16.50 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 40 | 39.65% |
| SDOW240510P00017000 | 2024-05-03 2:55PM EDT | 17.00 | 0.20 | 0.10 | 0.20 | +0.18 | +900.00% | 10 | 2 | 34.77% |
| SDOW240510P00017500 | 2024-05-03 2:49PM EDT | 17.50 | 0.49 | 0.40 | 0.45 | +0.34 | +226.67% | 53 | 170 | 35.55% |
| SDOW240510P00018000 | 2024-05-03 1:59PM EDT | 18.00 | 0.86 | 0.75 | 0.85 | +0.41 | +91.11% | 7 | 163 | 41.80% |
| SDOW240510P00018500 | 2024-05-02 2:33PM EDT | 18.50 | 0.80 | 0.00 | 3.00 | 0.00 | - | 19 | 64 | 76.17% |
| SDOW240510P00019000 | 2024-05-02 3:35PM EDT | 19.00 | 1.15 | 0.10 | 4.20 | 0.00 | - | 19 | 87 | 109.57% |
| SDOW240510P00019500 | 2024-05-02 12:08PM EDT | 19.50 | 1.45 | 0.30 | 4.70 | 0.00 | - | 10 | 21 | 103.91% |
© 2024 Yahoo. Todos los derechos reservados.