ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:16.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00016000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.07 | -38.89% | 344 | 308 | 33.40% |
| SDOW240531C00016000 | 2024-05-17 3:51PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 10 | 447 | 28.13% |
| SDOW240607C00016000 | 2024-05-17 11:06AM EDT | 2024-06-07 | 0.35 | 0.25 | 0.35 | +0.03 | +9.38% | 15 | 21 | 33.40% |
| SDOW240614C00016000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 130 | 68 | 31.93% |
| SDOW240621C00016000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 62 | 938 | 31.15% |
| SDOW240628C00016000 | 2024-05-17 12:51PM EDT | 2024-06-28 | 0.55 | 0.45 | 0.60 | +0.08 | +17.02% | 4 | 245 | 35.65% |
| SDOW240920C00016000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | -0.07 | -6.25% | 63 | 304 | 34.23% |
| SDOW241220C00016000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.65 | -0.12 | -6.98% | 5 | 11 | 37.50% |
| SDOW260116C00016000 | 2024-05-15 11:09AM EDT | 2026-01-16 | 3.32 | 2.95 | 3.30 | 0.00 | - | 37 | 41 | 43.12% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00016000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.50 | +0.05 | +12.50% | 7 | 170 | 33.40% |
| SDOW240531P00016000 | 2024-05-17 12:35PM EDT | 2024-05-31 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 5 | 175 | 28.13% |
| SDOW240607P00016000 | 2024-05-15 10:30AM EDT | 2024-06-07 | 0.55 | 0.00 | 2.75 | +0.08 | +17.02% | 1 | 2 | 78.81% |
| SDOW240614P00016000 | 2024-05-09 9:49AM EDT | 2024-06-14 | 0.30 | 0.60 | 0.85 | 0.00 | - | 6 | 6 | 37.79% |
| SDOW240621P00016000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | +0.05 | +7.14% | 151 | 1,080 | 28.52% |
| SDOW240920P00016000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 10 | 99 | 34.23% |
| SDOW241220P00016000 | 2024-05-09 9:36AM EDT | 2024-12-20 | 1.55 | 1.95 | 2.10 | 0.00 | - | 3 | 24 | 39.60% |
| SDOW260116P00016000 | 2024-05-13 9:44AM EDT | 2026-01-16 | 3.68 | 3.80 | 4.10 | 0.00 | - | 3 | 27 | 48.93% |
© 2024 Yahoo. Todos los derechos reservados.