ProShares UltraPro Short Dow30 (SDOW)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:17.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524C00017000 | 2024-05-15 3:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 153 | 46.88% |
| SDOW240531C00017000 | 2024-05-15 3:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.15 | 0.00 | - | 19 | 56 | 46.88% |
| SDOW240607C00017000 | 2024-05-16 12:50PM EDT | 2024-06-07 | 0.13 | 0.05 | 0.15 | 0.00 | - | 12 | 93 | 38.28% |
| SDOW240614C00017000 | 2024-05-15 1:26PM EDT | 2024-06-14 | 0.23 | 0.10 | 0.20 | 0.00 | - | 75 | 170 | 37.11% |
| SDOW240621C00017000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.07 | -30.43% | 192 | 2,178 | 33.20% |
| SDOW240920C00017000 | 2024-05-17 3:39PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 24 | 339 | 35.89% |
| SDOW241220C00017000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 1.40 | 1.25 | 1.40 | -0.16 | -10.26% | 3 | 31 | 40.06% |
| SDOW260116C00017000 | 2024-05-14 9:33AM EDT | 2026-01-16 | 3.24 | 2.75 | 3.10 | 0.00 | - | 19 | 1,128 | 45.04% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SDOW240524P00017000 | 2024-05-09 3:59PM EDT | 2024-05-24 | 0.85 | 0.00 | 3.30 | 0.00 | - | 165 | 180 | 88.87% |
| SDOW240531P00017000 | 2024-05-17 12:54PM EDT | 2024-05-31 | 1.30 | 0.00 | 3.40 | 0.00 | - | 2 | 26 | 67.68% |
| SDOW240607P00017000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 1.43 | 0.00 | 3.60 | +0.50 | +53.76% | 1 | 1 | 62.89% |
| SDOW240621P00017000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 1.40 | 1.40 | 2.80 | 0.00 | - | 19 | 263 | 65.43% |
| SDOW240920P00017000 | 2024-05-16 10:56AM EDT | 2024-09-20 | 2.20 | 2.05 | 2.20 | 0.00 | - | 3 | 82 | 37.31% |
| SDOW241220P00017000 | 2024-05-09 2:45PM EDT | 2024-12-20 | 2.40 | 2.60 | 2.85 | 0.00 | - | 1 | 1 | 42.19% |
| SDOW260116P00017000 | 2024-05-02 3:03PM EDT | 2026-01-16 | 3.70 | 4.50 | 4.80 | 0.00 | - | 2 | 25 | 49.49% |
© 2024 Yahoo. Todos los derechos reservados.